Beiersdorf AG (BEI) - Historical data, dividends

opens in 16h 22m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.38 0.09%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.38 0.09%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.38 0.09%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.38 0.09%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.03%
XPT/USD 1,003.20 0.33%

75.44000 EUR

0.7

0.92%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

75.44000

75

75.94000

Previous close

76.14000

Open

75.66000

Access this stock data via API

Beiersdorf AG

75.44

0.70

0.92%

Historical data

Dividends

Date	Amount
Apr 22, 2025	1
Apr 19, 2024	1
Apr 14, 2023	0.7
Apr 19, 2022	0.7
Apr 06, 2021	0.7
Apr 30, 2020	0.7
Apr 18, 2019	0.7
Apr 26, 2018	0.7
Apr 21, 2017	0.7
Apr 01, 2016	0.7
Apr 01, 2015	0.7

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.