Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 333.80 | 333.80 | 333.80 | 333.80 | 0 | 0 |
| Oct 08, 2026 | 331.35 | 331.35 | 331.35 | 331.35 | 0 | 0 |
| Oct 07, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 0 | 0 |
| Oct 06, 2026 | 329.65 | 329.65 | 329.50 | 329.50 | -0.05% | 0 |
| Oct 05, 2026 | 321.60 | 321.60 | 321.60 | 321.60 | 0 | 0 |
| Oct 02, 2026 | 319.95 | 319.95 | 319.95 | 319.95 | 0 | 0 |
| Oct 01, 2026 | 317.45 | 317.45 | 317.45 | 317.45 | 0 | 0 |
| Sep 30, 2026 | 323.05 | 323.05 | 323.05 | 323.05 | 0 | 0 |
| Sep 29, 2026 | 323 | 323 | 323 | 323 | 0 | 0 |
| Sep 28, 2026 | 321.70 | 321.70 | 321.70 | 321.70 | 0 | 0 |
| Sep 25, 2026 | 322.80 | 322.80 | 322.80 | 322.80 | 0 | 5 |
| Sep 24, 2026 | 316.55 | 316.55 | 316.55 | 316.55 | 0 | 0 |
| Sep 23, 2026 | 317.05 | 317.05 | 317.05 | 317.05 | 0 | 0 |
| Sep 22, 2026 | 321.40 | 321.40 | 321.40 | 321.40 | 0 | 0 |
| Sep 21, 2026 | 320.20 | 320.20 | 320.20 | 320.20 | 0 | 0 |
| Sep 18, 2026 | 322 | 322 | 322 | 322 | 0 | 0 |
| Sep 17, 2026 | 324 | 324 | 324 | 324 | 0 | 0 |
| Sep 16, 2026 | 325.25 | 325.25 | 325.25 | 325.25 | 0 | 0 |
| Sep 15, 2026 | 324.10 | 324.10 | 324.10 | 324.10 | 0 | 0 |
| Sep 14, 2026 | 321 | 325.60 | 321 | 325.60 | 1.43% | 9 |
| Sep 11, 2026 | 316.60 | 318.70 | 316.60 | 318.70 | 0.66% | 4 |
| Sep 10, 2026 | 316.75 | 316.75 | 315.10 | 315.10 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.