Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 302.90 | 302.90 | 302.40 | 302.75 | -0.05% | 0 |
| Oct 07, 2025 | 298 | 301.80 | 298 | 301.80 | 1.28% | 0 |
| Oct 06, 2025 | 298.50 | 298.50 | 295.50 | 295.50 | -1.01% | 0 |
| Oct 03, 2025 | 295.20 | 296.75 | 294.90 | 296.75 | 0.53% | 0 |
| Oct 02, 2025 | 296 | 296.10 | 295.05 | 295.05 | -0.32% | 0 |
| Oct 01, 2025 | 289.10 | 294.95 | 288 | 294.95 | 2.02% | 14 |
| Sep 30, 2025 | 289.25 | 292 | 288.70 | 292 | 0.95% | 0 |
| Sep 29, 2025 | 287.75 | 288.35 | 286.35 | 286.35 | -0.49% | 5 |
| Sep 26, 2025 | 287 | 290.15 | 286.60 | 290.15 | 1.10% | 0 |
| Sep 25, 2025 | 288.15 | 288.15 | 287.25 | 287.25 | -0.31% | 0 |
| Sep 24, 2025 | 287.10 | 288.75 | 287.10 | 288.15 | 0.37% | 10 |
| Sep 23, 2025 | 291.35 | 291.45 | 287 | 287 | -1.49% | 10 |
| Sep 22, 2025 | 291.25 | 291.25 | 289.85 | 289.85 | -0.48% | 5 |
| Sep 19, 2025 | 287.75 | 288.30 | 287.75 | 288.30 | 0.19% | 0 |
| Sep 18, 2025 | 293.60 | 293.60 | 292.15 | 292.15 | -0.49% | 0 |
| Sep 17, 2025 | 286.30 | 287.10 | 286.15 | 287.10 | 0.28% | 18 |
| Sep 16, 2025 | 287.65 | 287.65 | 283.70 | 283.70 | -1.37% | 10 |
| Sep 15, 2025 | 289.55 | 290.10 | 289.55 | 290.10 | 0.19% | 0 |
| Sep 12, 2025 | 292.40 | 292.40 | 290.85 | 291 | -0.48% | 0 |
| Sep 11, 2025 | 288.85 | 289.65 | 288.40 | 288.40 | -0.16% | 15 |
| Sep 10, 2025 | 292.60 | 293.40 | 289.75 | 289.75 | -0.97% | 0 |
| Sep 09, 2025 | 290.30 | 293.55 | 290.30 | 293.55 | 1.12% | 0 |