Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 294.20 | 295.55 | 294.20 | 295.55 | 0.46% | 2 |
| Dec 11, 2025 | 278.05 | 278.05 | 278.05 | 278.05 | 0 | 0 |
| Dec 10, 2025 | 280.20 | 280.20 | 280.20 | 280.20 | 0 | 0 |
| Dec 09, 2025 | 280.20 | 280.20 | 280.20 | 280.20 | 0 | 0 |
| Dec 08, 2025 | 284.80 | 285.80 | 282.05 | 282.05 | -0.97% | 9 |
| Dec 05, 2025 | 280.50 | 280.50 | 280.50 | 280.50 | 0 | 0 |
| Dec 04, 2025 | 282.90 | 282.90 | 282.90 | 282.90 | 0 | 0 |
| Dec 03, 2025 | 283.40 | 284.10 | 283.40 | 284.10 | 0.25% | 3 |
| Dec 02, 2025 | 284 | 284 | 284 | 284 | 0 | 0 |
| Dec 01, 2025 | 286.55 | 286.55 | 286.55 | 286.55 | 0 | 0 |
| Nov 28, 2025 | 288.05 | 288.05 | 288.05 | 288.05 | 0 | 0 |
| Nov 27, 2025 | 288.20 | 288.20 | 288.20 | 288.20 | 0 | 0 |
| Nov 26, 2025 | 289 | 289 | 289 | 289 | 0 | 0 |
| Nov 25, 2025 | 285 | 285 | 285 | 285 | 0 | 0 |
| Nov 24, 2025 | 285.15 | 285.15 | 285.15 | 285.15 | 0 | 0 |
| Nov 21, 2025 | 281.25 | 281.25 | 281.25 | 281.25 | 0 | 0 |
| Nov 20, 2025 | 282.20 | 283.95 | 282.20 | 283.95 | 0.62% | 48 |
| Nov 19, 2025 | 276.85 | 278.10 | 276.85 | 278.10 | 0.45% | 10 |
| Nov 18, 2025 | 280 | 280 | 280 | 280 | 0 | 0 |
| Nov 17, 2025 | 284.55 | 285.20 | 284.55 | 285.20 | 0.23% | 40 |
| Nov 14, 2025 | 288.05 | 289.65 | 288.05 | 289.65 | 0.56% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.