Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 293.25 | 302 | 293.25 | 302 | 2.98% | 19 |
| Oct 29, 2025 | 299.25 | 299.25 | 296.05 | 296.05 | -1.07% | 0 |
| Oct 28, 2025 | 298.55 | 298.85 | 298.55 | 298.55 | 0 | 0 |
| Oct 27, 2025 | 300.05 | 300.05 | 298.65 | 298.65 | -0.47% | 10 |
| Oct 24, 2025 | 297.95 | 299.85 | 297.95 | 299.85 | 0.64% | 0 |
| Oct 23, 2025 | 297.40 | 298.45 | 297.40 | 297.50 | 0.03% | 0 |
| Oct 22, 2025 | 298.70 | 298.80 | 298.20 | 298.80 | 0.03% | 0 |
| Oct 21, 2025 | 295.45 | 298.45 | 295.10 | 298.45 | 1.02% | 0 |
| Oct 20, 2025 | 292.85 | 292.85 | 291.05 | 291.05 | -0.61% | 0 |
| Oct 17, 2025 | 285.20 | 289.75 | 285 | 289.75 | 1.60% | 50 |
| Oct 16, 2025 | 296.15 | 296.95 | 294.05 | 294.05 | -0.71% | 0 |
| Oct 15, 2025 | 300 | 300.15 | 299.50 | 300.15 | 0.05% | 0 |
| Oct 14, 2025 | 295.10 | 301 | 294 | 301 | 2.00% | 0 |
| Oct 13, 2025 | 297 | 297.20 | 296.85 | 297.20 | 0.07% | 0 |
| Oct 10, 2025 | 299.70 | 301.15 | 299.70 | 301.15 | 0.48% | 0 |
| Oct 09, 2025 | 301.75 | 302.70 | 300.45 | 300.45 | -0.43% | 2 |
| Oct 08, 2025 | 302.90 | 302.90 | 302.40 | 302.75 | -0.05% | 0 |
| Oct 07, 2025 | 298 | 301.80 | 298 | 301.80 | 1.28% | 0 |
| Oct 06, 2025 | 298.50 | 298.50 | 295.50 | 295.50 | -1.01% | 0 |
| Oct 03, 2025 | 295.20 | 296.75 | 294.90 | 296.75 | 0.53% | 0 |
| Oct 02, 2025 | 296 | 296.10 | 295.05 | 295.05 | -0.32% | 0 |
| Oct 01, 2025 | 289.10 | 294.95 | 288 | 294.95 | 2.02% | 14 |