Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 292.40 | 292.40 | 290.85 | 291 | -0.48% | 0 |
| Sep 11, 2025 | 288.85 | 289.65 | 288.40 | 288.40 | -0.16% | 15 |
| Sep 10, 2025 | 292.60 | 293.40 | 289.75 | 289.75 | -0.97% | 0 |
| Sep 09, 2025 | 290.30 | 293.55 | 290.30 | 293.55 | 1.12% | 0 |
| Sep 08, 2025 | 292.20 | 292.30 | 291.70 | 291.70 | -0.17% | 0 |
| Sep 05, 2025 | 300.50 | 301.45 | 296.70 | 296.70 | -1.26% | 121 |
| Sep 04, 2025 | 300.85 | 302.65 | 300.10 | 302.65 | 0.60% | 10 |
| Sep 03, 2025 | 299.30 | 299.55 | 297.90 | 297.90 | -0.47% | 3 |
| Sep 02, 2025 | 300.25 | 301.30 | 298.75 | 298.75 | -0.50% | 0 |
| Sep 01, 2025 | 299.85 | 301.10 | 299.85 | 301.10 | 0.42% | 0 |
| Aug 29, 2025 | 299 | 299.55 | 299 | 299.55 | 0.18% | 0 |
| Aug 28, 2025 | 300.80 | 300.80 | 300.45 | 300.45 | -0.12% | 0 |
| Aug 27, 2025 | 302.40 | 303.70 | 302.40 | 303.70 | 0.43% | 0 |
| Aug 26, 2025 | 299.25 | 302.35 | 299.25 | 302.35 | 1.04% | 0 |
| Aug 25, 2025 | 298.70 | 298.85 | 297.65 | 297.65 | -0.35% | 0 |
| Aug 22, 2025 | 296.05 | 300.45 | 295.75 | 300.45 | 1.49% | 0 |
| Aug 21, 2025 | 294.50 | 295.30 | 293.70 | 293.70 | -0.27% | 0 |
| Aug 20, 2025 | 293.50 | 297 | 293.50 | 297 | 1.19% | 0 |
| Aug 19, 2025 | 293.40 | 295 | 293.30 | 295 | 0.55% | 0 |
| Aug 18, 2025 | 294.45 | 294.45 | 293 | 294.15 | -0.10% | 0 |
| Aug 15, 2025 | 295.85 | 296.30 | 295.70 | 296.30 | 0.15% | 0 |
| Aug 14, 2025 | 292.20 | 295.30 | 292.20 | 295.30 | 1.06% | 0 |
| Aug 13, 2025 | 287.80 | 292.20 | 287.80 | 292.20 | 1.53% | 0 |