Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 325.50 | 325.50 | 325.50 | 325.50 | 0 | 0 |
| Aug 27, 2026 | 327.85 | 327.85 | 327.85 | 327.85 | 0 | 0 |
| Aug 26, 2026 | 329.10 | 329.10 | 329.10 | 329.10 | 0 | 0 |
| Aug 25, 2026 | 328.15 | 328.15 | 328.15 | 328.15 | 0 | 0 |
| Aug 24, 2026 | 318.05 | 318.05 | 318.05 | 318.05 | 0 | 0 |
| Aug 21, 2026 | 312.45 | 312.45 | 312.45 | 312.45 | 0 | 0 |
| Aug 20, 2026 | 312.65 | 314.05 | 312.65 | 314.05 | 0.45% | 0 |
| Aug 19, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 0 | 0 |
| Aug 18, 2026 | 310 | 315.45 | 310 | 315.45 | 1.76% | 55 |
| Aug 17, 2026 | 314.05 | 314.05 | 314.05 | 314.05 | 0 | 0 |
| Aug 14, 2026 | 315.70 | 315.70 | 315.70 | 315.70 | 0 | 0 |
| Aug 13, 2026 | 312.20 | 312.75 | 312.20 | 312.75 | 0.18% | 0 |
| Aug 12, 2026 | 314 | 314 | 314 | 314 | 0 | 0 |
| Aug 11, 2026 | 312.10 | 312.10 | 312.10 | 312.10 | 0 | 0 |
| Aug 10, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 0 | 0 |
| Aug 07, 2026 | 320.15 | 320.15 | 320.15 | 320.15 | 0 | 0 |
| Aug 06, 2026 | 319 | 320.35 | 319 | 320.35 | 0.42% | 0 |
| Aug 05, 2026 | 320.55 | 320.85 | 320.55 | 320.85 | 0.09% | 16 |
| Aug 04, 2026 | 317.75 | 317.75 | 317.75 | 317.75 | 0 | 0 |
| Aug 03, 2026 | 317.45 | 320.60 | 317.45 | 320.60 | 0.99% | 20 |
| Jul 31, 2026 | 317.50 | 317.50 | 317.50 | 317.50 | 0 | 0 |
| Jul 30, 2026 | 321.60 | 321.60 | 321.60 | 321.60 | 0 | 0 |
| Jul 29, 2026 | 319 | 319 | 318.50 | 318.50 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.