Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 290.35 | 297.55 | 290.35 | 297.55 | 2.48% | 26 |
| Jun 25, 2026 | 291.65 | 291.65 | 291.65 | 291.65 | 0 | 0 |
| Jun 24, 2026 | 288.75 | 288.75 | 288.75 | 288.75 | 0 | 0 |
| Jun 23, 2026 | 284.90 | 284.90 | 284.90 | 284.90 | 0 | 0 |
| Jun 22, 2026 | 282.95 | 282.95 | 282.95 | 282.95 | 0 | 0 |
| Jun 19, 2026 | 285.95 | 287.05 | 285.95 | 287.05 | 0.38% | 10 |
| Jun 18, 2026 | 286.20 | 288.60 | 286.20 | 288.60 | 0.84% | 14 |
| Jun 17, 2026 | 285.80 | 285.80 | 285.80 | 285.80 | 0 | 0 |
| Jun 16, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 0 | 0 |
| Jun 15, 2026 | 278.45 | 278.45 | 278.45 | 278.45 | 0 | 0 |
| Jun 12, 2026 | 276.25 | 277.85 | 276.25 | 277.85 | 0.58% | 9 |
| Jun 11, 2026 | 279.45 | 279.45 | 279.45 | 279.45 | 0 | 0 |
| Jun 10, 2026 | 280.95 | 282.05 | 280.95 | 282.05 | 0.39% | 1 |
| Jun 09, 2026 | 277.30 | 277.30 | 277.30 | 277.30 | 0 | 0 |
| Jun 08, 2026 | 279.95 | 279.95 | 279.95 | 279.95 | 0 | 0 |
| Jun 05, 2026 | 276 | 276 | 276 | 276 | 0 | 0 |
| Jun 04, 2026 | 269.90 | 269.90 | 269.90 | 269.90 | 0 | 0 |
| Jun 03, 2026 | 273 | 273 | 273 | 273 | 0 | 0 |
| Jun 02, 2026 | 276.90 | 276.90 | 276.90 | 276.90 | 0 | 0 |
| Jun 01, 2026 | 280 | 280 | 274.35 | 274.35 | -2.02% | 29 |
| May 29, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 0 | 40 |
| May 28, 2026 | 282.45 | 282.45 | 282.45 | 282.45 | 0 | 0 |
| May 27, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 0 | 0 |
| May 26, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.