Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 273.65 | 273.65 | 273.65 | 273.65 | 0 | 0 |
| May 07, 2026 | 271.05 | 271.05 | 271.05 | 271.05 | 0 | 0 |
| May 06, 2026 | 274.45 | 275.65 | 274.45 | 275.65 | 0.44% | 9 |
| May 05, 2026 | 279.50 | 280.50 | 279.50 | 280.50 | 0.36% | 10 |
| May 04, 2026 | 279.35 | 279.35 | 279.35 | 279.35 | 0 | 0 |
| Apr 30, 2026 | 283.60 | 285.25 | 282 | 282 | -0.56% | 31 |
| Apr 29, 2026 | 276.15 | 276.15 | 276.15 | 276.15 | 0 | 0 |
| Apr 28, 2026 | 264.25 | 267.75 | 264.25 | 266.90 | 1.00% | 6 |
| Apr 27, 2026 | 263.65 | 263.65 | 263.65 | 263.65 | 0 | 0 |
| Apr 24, 2026 | 263.95 | 263.95 | 263.95 | 263.95 | 0 | 0 |
| Apr 23, 2026 | 264.55 | 264.55 | 264.55 | 264.55 | 0 | 0 |
| Apr 22, 2026 | 265.15 | 265.15 | 264.60 | 264.60 | -0.21% | 26 |
| Apr 21, 2026 | 266.95 | 267.60 | 266.95 | 267.60 | 0.24% | 110 |
| Apr 20, 2026 | 267.45 | 268.40 | 267.45 | 268.40 | 0.36% | 170 |
| Apr 17, 2026 | 268 | 268 | 268 | 268 | 0 | 0 |
| Apr 16, 2026 | 267.80 | 267.80 | 267.80 | 267.80 | 0 | 0 |
| Apr 15, 2026 | 264 | 264.50 | 264 | 264.50 | 0.19% | 20 |
| Apr 14, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 0 | 0 |
| Apr 13, 2026 | 258.70 | 258.70 | 258.70 | 258.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.