Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 322 | 322 | 322 | 322 | 0 | 0 |
| Sep 17, 2026 | 324 | 324 | 324 | 324 | 0 | 0 |
| Sep 16, 2026 | 325.25 | 325.25 | 325.25 | 325.25 | 0 | 0 |
| Sep 15, 2026 | 324.10 | 324.10 | 324.10 | 324.10 | 0 | 0 |
| Sep 14, 2026 | 321 | 325.60 | 321 | 325.60 | 1.43% | 9 |
| Sep 11, 2026 | 316.60 | 318.70 | 316.60 | 318.70 | 0.66% | 4 |
| Sep 10, 2026 | 316.75 | 316.75 | 315.10 | 315.10 | -0.52% | 0 |
| Sep 09, 2026 | 316.95 | 316.95 | 316.95 | 316.95 | 0 | 0 |
| Sep 08, 2026 | 319.15 | 319.70 | 319.15 | 319.70 | 0.17% | 0 |
| Sep 07, 2026 | 322.05 | 322.05 | 322.05 | 322.05 | 0 | 0 |
| Sep 04, 2026 | 325.15 | 325.15 | 325.15 | 325.15 | 0 | 0 |
| Sep 03, 2026 | 326.15 | 326.15 | 326.15 | 326.15 | 0 | 0 |
| Sep 02, 2026 | 321.60 | 327.20 | 321.05 | 327.20 | 1.74% | 0 |
| Sep 01, 2026 | 326.40 | 326.40 | 325.65 | 325.65 | -0.23% | 0 |
| Aug 31, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 0 | 0 |
| Aug 28, 2026 | 325.50 | 325.50 | 325.50 | 325.50 | 0 | 0 |
| Aug 27, 2026 | 327.85 | 327.85 | 327.85 | 327.85 | 0 | 0 |
| Aug 26, 2026 | 329.10 | 329.10 | 329.10 | 329.10 | 0 | 0 |
| Aug 25, 2026 | 328.15 | 328.15 | 328.15 | 328.15 | 0 | 0 |
| Aug 24, 2026 | 318.05 | 318.05 | 318.05 | 318.05 | 0 | 0 |
| Aug 21, 2026 | 312.45 | 312.45 | 312.45 | 312.45 | 0 | 0 |
| Aug 20, 2026 | 312.65 | 314.05 | 312.65 | 314.05 | 0.45% | 0 |
| Aug 19, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.