Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 318.35 | 318.35 | 318.35 | 318.35 | 0 | 0 |
| Jul 16, 2026 | 308.75 | 308.75 | 308.75 | 308.75 | 0 | 0 |
| Jul 15, 2026 | 310.65 | 310.65 | 310.65 | 310.65 | 0 | 0 |
| Jul 14, 2026 | 313.25 | 313.25 | 313.25 | 313.25 | 0 | 0 |
| Jul 13, 2026 | 305.80 | 313.60 | 305.80 | 313.60 | 2.55% | 2 |
| Jul 10, 2026 | 304.05 | 306.20 | 304.05 | 306.20 | 0.71% | 10 |
| Jul 09, 2026 | 303.25 | 303.25 | 303.25 | 303.25 | 0 | 0 |
| Jul 08, 2026 | 306.95 | 306.95 | 304.75 | 304.75 | -0.72% | 43 |
| Jul 07, 2026 | 309.30 | 309.30 | 309.30 | 309.30 | 0 | 0 |
| Jul 06, 2026 | 314.60 | 314.60 | 314.60 | 314.60 | 0 | 0 |
| Jul 03, 2026 | 316.25 | 316.25 | 316.25 | 316.25 | 0 | 0 |
| Jul 02, 2026 | 307.75 | 310.45 | 307.75 | 310.45 | 0.88% | 50 |
| Jul 01, 2026 | 298.95 | 298.95 | 298.95 | 298.95 | 0 | 0 |
| Jun 30, 2026 | 301.05 | 301.05 | 301.05 | 301.05 | 0 | 0 |
| Jun 29, 2026 | 295.95 | 295.95 | 295.95 | 295.95 | 0 | 0 |
| Jun 26, 2026 | 290.35 | 297.55 | 290.35 | 297.55 | 2.48% | 26 |
| Jun 25, 2026 | 291.65 | 291.65 | 291.65 | 291.65 | 0 | 0 |
| Jun 24, 2026 | 288.75 | 288.75 | 288.75 | 288.75 | 0 | 0 |
| Jun 23, 2026 | 284.90 | 284.90 | 284.90 | 284.90 | 0 | 0 |
| Jun 22, 2026 | 282.95 | 282.95 | 282.95 | 282.95 | 0 | 0 |
| Jun 19, 2026 | 285.95 | 287.05 | 285.95 | 287.05 | 0.38% | 10 |
| Jun 18, 2026 | 286.20 | 288.60 | 286.20 | 288.60 | 0.84% | 14 |
| Jun 17, 2026 | 285.80 | 285.80 | 285.80 | 285.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.