Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 368.55 | 368.55 | 368.55 | 368.55 | 0 | 0 |
| Oct 29, 2026 | 361.95 | 361.95 | 361.95 | 361.95 | 0 | 0 |
| Oct 28, 2026 | 356.95 | 356.95 | 356.95 | 356.95 | 0 | 0 |
| Oct 27, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 0 | 0 |
| Oct 26, 2026 | 364.70 | 364.70 | 361.40 | 361.40 | -0.90% | 30 |
| Oct 23, 2026 | 368.20 | 368.20 | 368.20 | 368.20 | 0 | 0 |
| Oct 22, 2026 | 362 | 362 | 362 | 362 | 0 | 0 |
| Oct 21, 2026 | 361.85 | 361.85 | 361.85 | 361.85 | 0 | 0 |
| Oct 20, 2026 | 358.95 | 363.35 | 358.95 | 362.30 | 0.93% | 6 |
| Oct 19, 2026 | 357.60 | 357.60 | 355.05 | 355.05 | -0.71% | 5 |
| Oct 16, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 0 | 0 |
| Oct 15, 2026 | 350 | 350 | 350 | 350 | 0 | 0 |
| Oct 14, 2026 | 352.85 | 356.30 | 352.85 | 356.30 | 0.98% | 30 |
| Oct 13, 2026 | 351.10 | 351.10 | 351.10 | 351.10 | 0 | 0 |
| Oct 12, 2026 | 345.50 | 345.50 | 344.20 | 344.20 | -0.38% | 75 |
| Oct 09, 2026 | 333.80 | 333.80 | 333.80 | 333.80 | 0 | 0 |
| Oct 08, 2026 | 331.35 | 331.35 | 331.35 | 331.35 | 0 | 0 |
| Oct 07, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 0 | 0 |
| Oct 06, 2026 | 329.65 | 329.65 | 329.50 | 329.50 | -0.05% | 0 |
| Oct 05, 2026 | 321.60 | 321.60 | 321.60 | 321.60 | 0 | 0 |
| Oct 02, 2026 | 319.95 | 319.95 | 319.95 | 319.95 | 0 | 0 |
| Oct 01, 2026 | 317.45 | 317.45 | 317.45 | 317.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.