Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 278.80 | 278.80 | 278.80 | 278.80 | 0 | 0 |
| Feb 06, 2026 | 278.90 | 278.90 | 278.90 | 278.90 | 0 | 0 |
| Feb 05, 2026 | 278.75 | 279.60 | 278.75 | 279.60 | 0.30% | 10 |
| Feb 04, 2026 | 278.70 | 278.70 | 278.70 | 278.70 | 0 | 0 |
| Feb 03, 2026 | 283.55 | 283.55 | 282.70 | 282.70 | -0.30% | 39 |
| Feb 02, 2026 | 271.05 | 271.05 | 271.05 | 271.05 | 0 | 5 |
| Jan 30, 2026 | 273.05 | 273.80 | 273.05 | 273.80 | 0.27% | 11 |
| Jan 29, 2026 | 272.75 | 272.75 | 272.75 | 272.75 | 0 | 0 |
| Jan 28, 2026 | 272.15 | 272.15 | 272.15 | 272.15 | 0 | 0 |
| Jan 27, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 0 | 15 |
| Jan 26, 2026 | 275.05 | 275.15 | 275.05 | 275.15 | 0.04% | 10 |
| Jan 23, 2026 | 277.80 | 277.80 | 277.15 | 277.15 | -0.23% | 11 |
| Jan 22, 2026 | 278.40 | 278.40 | 277.70 | 277.70 | -0.25% | 2 |
| Jan 21, 2026 | 277.75 | 277.75 | 277.75 | 277.75 | 0 | 0 |
| Jan 20, 2026 | 278.70 | 278.70 | 276 | 276 | -0.97% | 20 |
| Jan 19, 2026 | 280 | 280 | 279.55 | 279.55 | -0.16% | 15 |
| Jan 16, 2026 | 282.85 | 283.45 | 282.65 | 282.65 | -0.07% | 15 |
| Jan 15, 2026 | 282.80 | 283.85 | 282.80 | 283.85 | 0.37% | 65 |
| Jan 14, 2026 | 282 | 282 | 282 | 282 | 0 | 0 |
| Jan 13, 2026 | 294 | 294 | 294 | 294 | 0 | 0 |
| Jan 12, 2026 | 297.45 | 297.45 | 297.45 | 297.45 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.