Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 281.25 | 281.25 | 281.25 | 281.25 | 0 | 0 |
| Nov 20, 2025 | 282.20 | 283.95 | 282.20 | 283.95 | 0.62% | 48 |
| Nov 19, 2025 | 276.85 | 278.10 | 276.85 | 278.10 | 0.45% | 10 |
| Nov 18, 2025 | 280 | 280 | 280 | 280 | 0 | 0 |
| Nov 17, 2025 | 284.55 | 285.20 | 284.55 | 285.20 | 0.23% | 40 |
| Nov 14, 2025 | 288.05 | 289.65 | 288.05 | 289.65 | 0.56% | 10 |
| Nov 13, 2025 | 292.45 | 292.45 | 292.45 | 292.45 | 0 | 0 |
| Nov 12, 2025 | 291.45 | 291.45 | 291.45 | 291.45 | 0 | 0 |
| Nov 11, 2025 | 289.30 | 289.30 | 289.30 | 289.30 | 0 | 600 |
| Nov 10, 2025 | 291.95 | 291.95 | 291.95 | 291.95 | 0 | 0 |
| Nov 07, 2025 | 292.50 | 292.50 | 292.50 | 292.50 | 0 | 0 |
| Nov 06, 2025 | 294.80 | 294.80 | 294.80 | 294.80 | 0 | 0 |
| Nov 05, 2025 | 295.45 | 295.45 | 295.45 | 295.45 | 0 | 0 |
| Nov 04, 2025 | 291 | 291 | 291 | 291 | 0 | 0 |
| Nov 03, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 0 | 0 |
| Oct 31, 2025 | 297.60 | 297.60 | 295.30 | 295.30 | -0.77% | 2 |
| Oct 30, 2025 | 293.25 | 302 | 293.25 | 302 | 2.98% | 19 |
| Oct 29, 2025 | 299.25 | 299.25 | 296.05 | 296.05 | -1.07% | 0 |
| Oct 28, 2025 | 298.55 | 298.85 | 298.55 | 298.55 | 0 | 0 |
| Oct 27, 2025 | 300.05 | 300.05 | 298.65 | 298.65 | -0.47% | 10 |
| Oct 24, 2025 | 297.95 | 299.85 | 297.95 | 299.85 | 0.64% | 0 |
| Oct 23, 2025 | 297.40 | 298.45 | 297.40 | 297.50 | 0.03% | 0 |
| Oct 22, 2025 | 298.70 | 298.80 | 298.20 | 298.80 | 0.03% | 0 |