Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 320.15 | 320.15 | 320.15 | 320.15 | 0 | 0 |
| Aug 06, 2026 | 319 | 320.35 | 319 | 320.35 | 0.42% | 0 |
| Aug 05, 2026 | 320.55 | 320.85 | 320.55 | 320.85 | 0.09% | 16 |
| Aug 04, 2026 | 317.75 | 317.75 | 317.75 | 317.75 | 0 | 0 |
| Aug 03, 2026 | 317.45 | 320.60 | 317.45 | 320.60 | 0.99% | 20 |
| Jul 31, 2026 | 317.50 | 317.50 | 317.50 | 317.50 | 0 | 0 |
| Jul 30, 2026 | 321.60 | 321.60 | 321.60 | 321.60 | 0 | 0 |
| Jul 29, 2026 | 319 | 319 | 318.50 | 318.50 | -0.16% | 0 |
| Jul 28, 2026 | 318.50 | 318.50 | 318.50 | 318.50 | 0 | 0 |
| Jul 27, 2026 | 312.55 | 312.55 | 312.55 | 312.55 | 0 | 32 |
| Jul 24, 2026 | 308.35 | 308.35 | 308.35 | 308.35 | 0 | 0 |
| Jul 23, 2026 | 308.75 | 308.75 | 308.75 | 308.75 | 0 | 0 |
| Jul 22, 2026 | 312 | 312.10 | 312 | 312.10 | 0.03% | 5 |
| Jul 21, 2026 | 315.65 | 315.65 | 315.65 | 315.65 | 0 | 0 |
| Jul 20, 2026 | 312.95 | 317 | 312.95 | 317 | 1.29% | 25 |
| Jul 17, 2026 | 318.35 | 318.35 | 318.35 | 318.35 | 0 | 0 |
| Jul 16, 2026 | 308.75 | 308.75 | 308.75 | 308.75 | 0 | 0 |
| Jul 15, 2026 | 310.65 | 310.65 | 310.65 | 310.65 | 0 | 0 |
| Jul 14, 2026 | 313.25 | 313.25 | 313.25 | 313.25 | 0 | 0 |
| Jul 13, 2026 | 305.80 | 313.60 | 305.80 | 313.60 | 2.55% | 2 |
| Jul 10, 2026 | 304.05 | 306.20 | 304.05 | 306.20 | 0.71% | 10 |
| Jul 09, 2026 | 303.25 | 303.25 | 303.25 | 303.25 | 0 | 0 |
| Jul 08, 2026 | 306.95 | 306.95 | 304.75 | 304.75 | -0.72% | 43 |
| Jul 07, 2026 | 309.30 | 309.30 | 309.30 | 309.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.