Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 0 | 0 |
| Feb 27, 2026 | 267 | 267.80 | 267 | 267.80 | 0.30% | 8 |
| Feb 26, 2026 | 264.90 | 264.90 | 264.90 | 264.90 | 0 | 0 |
| Feb 25, 2026 | 260.20 | 261.35 | 260.20 | 261.35 | 0.44% | 20 |
| Feb 24, 2026 | 261.25 | 261.25 | 261.25 | 261.25 | 0 | 0 |
| Feb 23, 2026 | 268.95 | 268.95 | 268.95 | 268.95 | 0 | 0 |
| Feb 20, 2026 | 271.05 | 271.05 | 271.05 | 271.05 | 0 | 0 |
| Feb 19, 2026 | 272.45 | 272.45 | 272.45 | 272.45 | 0 | 10 |
| Feb 18, 2026 | 269.95 | 271.50 | 269.95 | 270.70 | 0.28% | 15 |
| Feb 17, 2026 | 263.95 | 263.95 | 263.95 | 263.95 | 0 | 0 |
| Feb 16, 2026 | 264.50 | 264.50 | 264.50 | 264.50 | 0 | 0 |
| Feb 13, 2026 | 273 | 273 | 273 | 273 | 0 | 0 |
| Feb 12, 2026 | 278.10 | 278.10 | 278.10 | 278.10 | 0 | 0 |
| Feb 11, 2026 | 275 | 275 | 275 | 275 | 0 | 0 |
| Feb 10, 2026 | 272.95 | 272.95 | 272.95 | 272.95 | 0 | 0 |
| Feb 09, 2026 | 278.80 | 278.80 | 278.80 | 278.80 | 0 | 0 |
| Feb 06, 2026 | 278.90 | 278.90 | 278.90 | 278.90 | 0 | 0 |
| Feb 05, 2026 | 278.75 | 279.60 | 278.75 | 279.60 | 0.30% | 10 |
| Feb 04, 2026 | 278.70 | 278.70 | 278.70 | 278.70 | 0 | 0 |
| Feb 03, 2026 | 283.55 | 283.55 | 282.70 | 282.70 | -0.30% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan.