Get early access! Join the Twelve Data AI Assistant waitlist now.
302 EUR
5.95
2.01%
Last update Oct 30, 4:19 PM CET
Main market
Day range
293.25
302
Previous close
296.049988
Open
293.25
Access this stock data via API
Subscribe
Visa Inc.
302.00
5.95
2.01%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 293.25 302 293.25 302 2.98% 19
Oct 29, 2025 299.25 299.25 296.05 296.05 -1.07% 0
Oct 28, 2025 298.55 298.85 298.55 298.55 0 0
Oct 27, 2025 300.05 300.05 298.65 298.65 -0.47% 10
Oct 24, 2025 297.95 299.85 297.95 299.85 0.64% 0
Oct 23, 2025 297.40 298.45 297.40 297.50 0.03% 0
Oct 22, 2025 298.70 298.80 298.20 298.80 0.03% 0
Oct 21, 2025 295.45 298.45 295.10 298.45 1.02% 0
Oct 20, 2025 292.85 292.85 291.05 291.05 -0.61% 0
Oct 17, 2025 285.20 289.75 285 289.75 1.60% 50
Oct 16, 2025 296.15 296.95 294.05 294.05 -0.71% 0
Oct 15, 2025 300 300.15 299.50 300.15 0.05% 0
Oct 14, 2025 295.10 301 294 301 2.00% 0
Oct 13, 2025 297 297.20 296.85 297.20 0.07% 0
Oct 10, 2025 299.70 301.15 299.70 301.15 0.48% 0
Oct 09, 2025 301.75 302.70 300.45 300.45 -0.43% 2
Oct 08, 2025 302.90 302.90 302.40 302.75 -0.05% 0
Oct 07, 2025 298 301.80 298 301.80 1.28% 0
Oct 06, 2025 298.50 298.50 295.50 295.50 -1.01% 0
Oct 03, 2025 295.20 296.75 294.90 296.75 0.53% 0
Oct 02, 2025 296 296.10 295.05 295.05 -0.32% 0
Oct 01, 2025 289.10 294.95 288 294.95 2.02% 14
Main market

Exchange is currently active.
Closing in 4 hours 28 minutes

15:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).