Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 276 | 276 | 276 | 276 | 0 | 0 |
| Jun 04, 2026 | 269.90 | 269.90 | 269.90 | 269.90 | 0 | 0 |
| Jun 03, 2026 | 273 | 273 | 273 | 273 | 0 | 0 |
| Jun 02, 2026 | 276.90 | 276.90 | 276.90 | 276.90 | 0 | 0 |
| Jun 01, 2026 | 280 | 280 | 274.35 | 274.35 | -2.02% | 29 |
| May 29, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 0 | 40 |
| May 28, 2026 | 282.45 | 282.45 | 282.45 | 282.45 | 0 | 0 |
| May 27, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 0 | 0 |
| May 26, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 0 | 0 |
| May 25, 2026 | 284.05 | 284.05 | 284.05 | 284.05 | 0 | 0 |
| May 22, 2026 | 285 | 285 | 285 | 285 | 0 | 0 |
| May 21, 2026 | 283.80 | 283.80 | 283.80 | 283.80 | 0 | 0 |
| May 20, 2026 | 283.35 | 283.35 | 283.35 | 283.35 | 0 | 0 |
| May 19, 2026 | 284.45 | 284.45 | 284.45 | 284.45 | 0 | 0 |
| May 18, 2026 | 278.70 | 278.70 | 278.70 | 278.70 | 0 | 0 |
| May 15, 2026 | 277 | 277 | 277 | 277 | 0 | 0 |
| May 14, 2026 | 273.30 | 273.30 | 273.30 | 273.30 | 0 | 0 |
| May 13, 2026 | 277.70 | 277.70 | 277.70 | 277.70 | 0 | 0 |
| May 12, 2026 | 274.40 | 274.40 | 274.40 | 274.40 | 0 | 0 |
| May 11, 2026 | 270.75 | 270.75 | 270.75 | 270.75 | 0 | 0 |
| May 08, 2026 | 273.65 | 273.65 | 273.65 | 273.65 | 0 | 0 |
| May 07, 2026 | 271.05 | 271.05 | 271.05 | 271.05 | 0 | 0 |
| May 06, 2026 | 274.45 | 275.65 | 274.45 | 275.65 | 0.44% | 9 |
| May 05, 2026 | 279.50 | 280.50 | 279.50 | 280.50 | 0.36% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.