Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 259.25 | 259.30 | 259.25 | 259.30 | 0.02% | 1 |
| Mar 19, 2026 | 261.10 | 261.95 | 261.10 | 261.95 | 0.33% | 58 |
| Mar 18, 2026 | 268.05 | 268.05 | 268.05 | 268.05 | 0 | 0 |
| Mar 17, 2026 | 269.25 | 269.25 | 269.25 | 269.25 | 0 | 0 |
| Mar 16, 2026 | 269.25 | 269.25 | 268.20 | 268.20 | -0.39% | 35 |
| Mar 13, 2026 | 270.25 | 270.25 | 269 | 269 | -0.46% | 11 |
| Mar 12, 2026 | 265.30 | 265.30 | 265.30 | 265.30 | 0 | 0 |
| Mar 11, 2026 | 270.40 | 270.40 | 270.40 | 270.40 | 0 | 0 |
| Mar 10, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 0 | 0 |
| Mar 09, 2026 | 270.35 | 270.35 | 270.35 | 270.35 | 0 | 0 |
| Mar 06, 2026 | 275.05 | 275.05 | 275.05 | 275.05 | 0 | 0 |
| Mar 05, 2026 | 275.10 | 275.10 | 275.10 | 275.10 | 0 | 0 |
| Mar 04, 2026 | 274.40 | 274.40 | 274.40 | 274.40 | 0 | 0 |
| Mar 03, 2026 | 272.95 | 272.95 | 271.80 | 271.80 | -0.42% | 15 |
| Mar 02, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 0 | 0 |
| Feb 27, 2026 | 267 | 267.80 | 267 | 267.80 | 0.30% | 8 |
| Feb 26, 2026 | 264.90 | 264.90 | 264.90 | 264.90 | 0 | 0 |
| Feb 25, 2026 | 260.20 | 261.35 | 260.20 | 261.35 | 0.44% | 20 |
| Feb 24, 2026 | 261.25 | 261.25 | 261.25 | 261.25 | 0 | 0 |
| Feb 23, 2026 | 268.95 | 268.95 | 268.95 | 268.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.