Black Friday! Enjoy 12% off any plan with the code BF2025 up to 1st December.
281.25 EUR
2.7
0.95%
Last update Nov 21, 8:10 AM CET
Market closed
Day range
281.25
281.25
Previous close
283.95001
Open
281.25
Access this stock data via API
Subscribe
Vanguard S&P 500 UCITS ETF (USD) Distributing
281.25
2.70
0.95%

Historical data

Dividends

Date Amount
Nov 12, 2025 0.57888
Aug 12, 2025 0.50622
May 13, 2025 0.50622
Feb 11, 2025 0.50622
Nov 12, 2024 0.50622
Aug 09, 2024 0.44615996
May 16, 2024 0.44615996
Feb 08, 2024 0.44615996
Nov 08, 2023 0.44615996
Aug 10, 2023 0.3861
May 11, 2023 0.3861
Feb 09, 2023 0.3861
Nov 09, 2022 0.3861
Aug 11, 2022 0.32175
May 12, 2022 0.32175
Feb 10, 2022 0.32175
Nov 10, 2021 0.32175
Aug 12, 2021 0.27455997
May 13, 2021 0.27455997
Feb 11, 2021 0.27455997
Nov 12, 2020 0.274176
May 13, 2020 0.27528
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 15 minutes

05:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).