Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.26K | 1.30K | 1.26K | 1.30K | 3.17% | 11 |
| Dec 12, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 26 |
| Dec 11, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 26 |
| Dec 10, 2025 | 1.26K | 1.26K | 1.24K | 1.24K | -1.59% | 26 |
| Dec 09, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 1 |
| Dec 08, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 1 |
| Dec 05, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 1 |
| Dec 04, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 1 |
| Dec 03, 2025 | 1.29K | 1.30K | 1.29K | 1.30K | 0.78% | 1 |
| Dec 02, 2025 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 23 |
| Dec 01, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 0 |
| Nov 28, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 23 |
| Nov 27, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 0 |
| Nov 26, 2025 | 1.33K | 1.35K | 1.33K | 1.35K | 1.50% | 23 |
| Nov 25, 2025 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 0 |
| Nov 24, 2025 | 1.33K | 1.38K | 1.33K | 1.38K | 3.76% | 6 |
| Nov 21, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 5 |
| Nov 20, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 0 |
| Nov 19, 2025 | 1.32K | 1.32K | 1.31K | 1.31K | -0.76% | 5 |
| Nov 18, 2025 | 1.30K | 1.33K | 1.30K | 1.33K | 2.31% | 100 |
| Nov 17, 2025 | 1.29K | 1.35K | 1.29K | 1.33K | 3.10% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan.