Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 5 |
| Apr 23, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| Apr 22, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 1 |
| Apr 21, 2026 | 1.19K | 1.19K | 1.18K | 1.18K | -0.67% | 12 |
| Apr 20, 2026 | 1.19K | 1.19K | 1.18K | 1.18K | -0.25% | 4 |
| Apr 17, 2026 | 1.15K | 1.17K | 1.14K | 1.17K | 1.66% | 24 |
| Apr 16, 2026 | 1.31K | 1.33K | 1.16K | 1.17K | -10.84% | 44 |
| Apr 15, 2026 | 1.40K | 1.40K | 1.38K | 1.38K | -1.50% | 1 |
| Apr 14, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 4 |
| Apr 13, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 4 |
| Apr 10, 2026 | 1.43K | 1.44K | 1.43K | 1.44K | 0.56% | 1 |
| Apr 09, 2026 | 1.47K | 1.47K | 1.46K | 1.46K | -0.68% | 2 |
| Apr 08, 2026 | 1.50K | 1.50K | 1.48K | 1.48K | -1.40% | 3 |
| Apr 07, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 44 |
| Apr 02, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 0 |
| Apr 01, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| Mar 31, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 44 |
| Mar 30, 2026 | 1.46K | 1.51K | 1.46K | 1.50K | 2.74% | 44 |
| Mar 27, 2026 | 1.50K | 1.50K | 1.45K | 1.45K | -3.33% | 3 |
| Mar 26, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.