Hedge Brasil Logistics Real Estate Investment Fund (HGBL11) - Historical data, historical prices

closes in 3h 57m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.35 -3.69%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.35 -3.69%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.35 -3.69%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.35 -3.69%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

9.20000 BRL

0.08

0.86%

Last update Apr 1, 5:00 PM -03

Main market

Day range

9.20000

9.12000

9.30000

Previous close

9.28000

Access this stock data via API

Hedge Brasil Logistics Real Estate Investment...

9.20

0.08

0.86%

Historical data

Prices

Date	Close
Apr 01, 2026	9.20
Mar 31, 2026	9.28
Mar 30, 2026	9.21
Mar 27, 2026	9.20
Mar 26, 2026	9.27
Mar 25, 2026	9.25
Mar 24, 2026	9.25
Mar 23, 2026	9.25
Mar 20, 2026	9.27
Mar 19, 2026	9.19
Mar 18, 2026	9.19
Mar 17, 2026	9.16
Mar 16, 2026	9.19
Mar 13, 2026	9.20
Mar 12, 2026	9.19
Mar 11, 2026	9.18
Mar 10, 2026	9.19
Mar 09, 2026	9.23
Mar 06, 2026	9.27
Mar 05, 2026	9.26
Mar 04, 2026	9.27
Mar 03, 2026	9.25
Mar 02, 2026	9.30

Access /time_series data via our API — starting from the Basic plan and above.