Hedge Brasil Logistics Real Estate Investment Fund (HGBL11) - Historical data, dividends

closes in 3h 57m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.09 -3.70%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.09 -3.70%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.09 -3.70%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.09 -3.70%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

9.20000 BRL

0.08

0.86%

Last update Apr 1, 5:00 PM -03

Main market

Day range

9.20000

9.12000

9.30000

Previous close

9.28000

Access this stock data via API

Hedge Brasil Logistics Real Estate Investment...

9.20

0.08

0.86%

Historical data

Dividends

Date	Amount
Mar 02, 2026	0.072
Feb 02, 2026	0.072
Jan 02, 2026	0.084
Dec 01, 2025	0.072
Nov 03, 2025	0.072
Oct 01, 2025	0.072
Sep 01, 2025	0.072
Aug 01, 2025	0.072
Jul 01, 2025	0.084
Jun 02, 2025	0.072
May 02, 2025	0.072
Apr 01, 2025	0.072
Mar 05, 2025	0.072
Jan 02, 2025	0.11
Dec 02, 2024	0.14
Nov 01, 2024	0.15
Oct 01, 2024	0.149263
Sep 02, 2024	0.149263
Aug 01, 2024	0.149263
Jul 01, 2024	0.168284
Jun 03, 2024	0.163784

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.