Transmissora Aliança de Energia Elétrica S.A. (TAEE11)

opens in 1d 13h 31m

42.83000 BRL

0.04

0.09%

Last update Apr 2, 5:05 PM -03

Market closed

Day range

42.83000

41.81000

43.33000

Previous close

42.79000

Open

42.28000

Access this stock data via API

Transmissora Aliança de Energia Elétrica S....

42.83

0.04

0.09%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	42.28	43.33	41.81	42.83	1.30%	1803700
Apr 01, 2026	43.05	43.65	42.75	42.79	-0.60%	2098800
Mar 31, 2026	42.04	43.01	41.77	43.01	2.31%	2508900
Mar 30, 2026	41.62	41.98	41.16	41.61	-0.02%	1299200
Mar 27, 2026	42.01	42.08	41.11	41.11	-2.14%	1437300
Mar 26, 2026	42.19	42.54	41.67	41.81	-0.90%	1083300
Mar 25, 2026	41.99	43.01	41.99	42.65	1.57%	1755000
Mar 24, 2026	42.30	42.46	41.45	41.99	-0.73%	1461800
Mar 23, 2026	41.24	42.60	41.13	42.46	2.96%	1855500
Mar 20, 2026	42.09	42.17	40.53	40.83	-2.99%	3642800
Mar 19, 2026	41.74	42.32	41.01	42.13	0.93%	2068800
Mar 18, 2026	42.38	43.76	41.64	41.85	-1.25%	3213100
Mar 17, 2026	42.84	43.31	42.21	42.32	-1.21%	1346900
Mar 16, 2026	42.55	43.08	42.43	42.63	0.19%	1291500
Mar 13, 2026	42.15	43	42.02	42.20	0.12%	1756900
Mar 12, 2026	42.85	42.90	41.87	42.11	-1.73%	1799800
Mar 11, 2026	42.40	43.26	42.28	42.82	0.99%	1434300
Mar 10, 2026	43.21	43.55	42.76	42.76	-1.04%	2591300
Mar 09, 2026	42.86	43.11	42.31	42.81	-0.12%	1439900
Mar 06, 2026	42.36	42.81	41.98	42.67	0.73%	2434100
Mar 05, 2026	43.19	43.19	41.97	42.42	-1.78%	2943600
Mar 04, 2026	42.63	43.41	42.43	43.19	1.31%	1388700

Access /time_series data via our API — starting from the Basic plan and above.