Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 41.26 | 41.78 | 40.96 | 40.96 | -0.73% | 2857100 |
| May 07, 2026 | 42.18 | 42.36 | 40.67 | 40.84 | -3.18% | 3666800 |
| May 06, 2026 | 41.57 | 42.37 | 41.23 | 42.22 | 1.56% | 1295700 |
| May 05, 2026 | 41.50 | 41.81 | 41.11 | 41.39 | -0.27% | 1702800 |
| May 04, 2026 | 42.52 | 42.55 | 41.33 | 41.50 | -2.40% | 2248800 |
| Apr 30, 2026 | 41.98 | 42.55 | 41.93 | 42.52 | 1.29% | 1592000 |
| Apr 29, 2026 | 43.14 | 43.38 | 42.56 | 42.57 | -1.32% | 1692000 |
| Apr 28, 2026 | 43.50 | 43.60 | 42.75 | 43.14 | -0.83% | 1447300 |
| Apr 27, 2026 | 44.12 | 44.36 | 43.50 | 43.61 | -1.16% | 3975100 |
| Apr 24, 2026 | 44.76 | 44.80 | 43.66 | 44.11 | -1.45% | 1798200 |
| Apr 23, 2026 | 45.21 | 45.65 | 44.35 | 44.66 | -1.22% | 2598100 |
| Apr 22, 2026 | 45.70 | 46 | 45.06 | 45.22 | -1.05% | 4496600 |
| Apr 20, 2026 | 45.01 | 46.09 | 44.93 | 45.86 | 1.89% | 1957900 |
| Apr 17, 2026 | 44.80 | 45.23 | 44.63 | 45.01 | 0.47% | 2277900 |
| Apr 16, 2026 | 45.50 | 45.65 | 44.25 | 44.30 | -2.64% | 1804500 |
| Apr 15, 2026 | 45.05 | 45.57 | 45.04 | 45.57 | 1.15% | 1353700 |
| Apr 14, 2026 | 45.58 | 45.74 | 44.91 | 45.40 | -0.39% | 2175000 |
| Apr 13, 2026 | 45 | 45.73 | 44.62 | 45.16 | 0.36% | 2085700 |
| Apr 10, 2026 | 44.96 | 45.40 | 44.94 | 45.22 | 0.58% | 1381100 |
| Apr 09, 2026 | 44.05 | 45.31 | 43.84 | 44.90 | 1.93% | 1816000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.