Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 41.82 | 42.12 | 41.60 | 41.77 | -0.12% | 1037600 |
| Dec 11, 2025 | 41.61 | 42.14 | 41.48 | 41.54 | -0.17% | 1689500 |
| Dec 10, 2025 | 41.33 | 42.19 | 41.12 | 41.83 | 1.21% | 2394900 |
| Dec 09, 2025 | 41.43 | 41.68 | 40.72 | 41.33 | -0.24% | 1906600 |
| Dec 08, 2025 | 41.60 | 42.13 | 41 | 41.52 | -0.19% | 2587800 |
| Dec 05, 2025 | 42.30 | 42.48 | 40.11 | 41.21 | -2.58% | 4320900 |
| Dec 04, 2025 | 42.02 | 42.55 | 41.99 | 42.30 | 0.67% | 2513600 |
| Dec 03, 2025 | 42.67 | 42.67 | 41.62 | 41.99 | -1.59% | 2732800 |
| Dec 02, 2025 | 42.60 | 42.69 | 42.23 | 42.50 | -0.23% | 3008200 |
| Dec 01, 2025 | 43.52 | 43.82 | 42.46 | 42.50 | -2.34% | 2519900 |
| Nov 28, 2025 | 43.50 | 44.09 | 43.38 | 43.52 | 0.05% | 1772800 |
| Nov 27, 2025 | 43.44 | 43.49 | 43.31 | 43.49 | 0.12% | 694300 |
| Nov 26, 2025 | 42.90 | 43.71 | 42.90 | 43.48 | 1.35% | 1855700 |
| Nov 25, 2025 | 43 | 43.30 | 42.70 | 42.89 | -0.26% | 1449600 |
| Nov 24, 2025 | 41.97 | 43.15 | 41.91 | 42.94 | 2.31% | 2305800 |
| Nov 21, 2025 | 42.82 | 43.10 | 41.80 | 42.43 | -0.91% | 2824200 |
| Nov 19, 2025 | 44.33 | 44.33 | 42.97 | 43.19 | -2.57% | 3187700 |
| Nov 18, 2025 | 44.80 | 45.45 | 44.26 | 44.41 | -0.87% | 2666900 |
| Nov 17, 2025 | 44.22 | 45.33 | 43.94 | 45 | 1.76% | 3407900 |
Access
/time_series
data via our API — starting from the
Basic plan.