Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 33.90 | 34.04 | 33.46 | 33.70 | -0.59% | 1879700 |
| Jul 14, 2025 | 34.11 | 34.11 | 33.61 | 33.88 | -0.67% | 1153600 |
| Jul 11, 2025 | 34.12 | 34.13 | 33.86 | 34 | -0.35% | 943200 |
| Jul 10, 2025 | 34.17 | 34.34 | 34.01 | 34.16 | -0.03% | 1084600 |
| Jul 09, 2025 | 34.69 | 34.69 | 34.23 | 34.23 | -1.33% | 1298300 |
| Jul 08, 2025 | 34.76 | 34.88 | 34.41 | 34.60 | -0.46% | 1032000 |
| Jul 07, 2025 | 35 | 35.15 | 34.73 | 34.73 | -0.77% | 944300 |
| Jul 04, 2025 | 35.01 | 35.17 | 34.85 | 35.03 | 0.06% | 652100 |
| Jul 03, 2025 | 34.62 | 35.06 | 34.49 | 35.06 | 1.27% | 736800 |
| Jul 02, 2025 | 35.17 | 35.17 | 34.32 | 34.50 | -1.91% | 1670900 |
| Jul 01, 2025 | 34.81 | 35.08 | 34.81 | 35.07 | 0.75% | 1146800 |
| Jun 30, 2025 | 34.40 | 34.93 | 34.28 | 34.93 | 1.54% | 1644300 |
| Jun 27, 2025 | 34.53 | 34.65 | 34.28 | 34.40 | -0.38% | 1638500 |
| Jun 26, 2025 | 34.50 | 34.76 | 34.43 | 34.45 | -0.14% | 955600 |
| Jun 25, 2025 | 34.40 | 34.56 | 34.15 | 34.46 | 0.17% | 1808400 |
| Jun 24, 2025 | 34.40 | 34.64 | 34.25 | 34.30 | -0.29% | 879600 |
| Jun 23, 2025 | 34.53 | 34.53 | 34.12 | 34.26 | -0.78% | 1173400 |
| Jun 20, 2025 | 34.24 | 34.54 | 34.08 | 34.54 | 0.88% | 5127500 |
| Jun 18, 2025 | 34.48 | 34.61 | 34.21 | 34.24 | -0.70% | 1460900 |
| Jun 17, 2025 | 34.61 | 34.73 | 34.19 | 34.49 | -0.35% | 1011200 |
| Jun 16, 2025 | 34.19 | 34.56 | 34.01 | 34.46 | 0.79% | 1235400 |