Historical data
Splits
| Date | Description |
|---|---|
| Dec 05, 2012 | 3-for-1 split |
United States
opens in 1d 22h 20m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,304.12 -0.13%
- EUR/USD 1.18 0.02%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,304.12 -0.13%
- EUR/USD 1.18 0.02%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 16 hours 50 minutes
Main market opens in 1 day 22 hours 20 minutes
11:09
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Transmissora Aliança de Energia Elétrica S.A.
40.96000
BRL
0.12
0.29%
Last update May 8, 5:05 PM -03
Day range
Previous close
40.84000
Open
41.26000
Access this stock data via API
Subscribe
Transmissora Aliança de Energia Elétrica S....
40.96
0.12
0.29%
Market closed
Pre-market opens in 1 day 21 hours 35 minutes
Main market opens in 1 day 21 hours 50 minutes
12:09
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).