Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 58.68 | 59 | 55.92 | 56.20 | -4.23% | 655432 |
| Jul 31, 2025 | 58.65 | 58.97 | 58.04 | 58.18 | -0.80% | 320345 |
| Jul 30, 2025 | 58.88 | 59.42 | 57.89 | 58.40 | -0.82% | 479483 |
| Jul 29, 2025 | 59.80 | 60.15 | 58.68 | 58.82 | -1.64% | 223977 |
| Jul 28, 2025 | 59.62 | 60.08 | 59.56 | 60.05 | 0.72% | 221709 |
| Jul 25, 2025 | 59.22 | 59.70 | 59.12 | 59.62 | 0.68% | 105390 |
| Jul 24, 2025 | 59.22 | 59.59 | 58.94 | 59.23 | 0.02% | 163977 |
| Jul 23, 2025 | 60 | 60.02 | 59.02 | 59.35 | -1.08% | 226064 |
| Jul 22, 2025 | 59.45 | 59.76 | 59.01 | 59.75 | 0.50% | 186889 |
| Jul 21, 2025 | 59.16 | 60.09 | 58.90 | 59.25 | 0.15% | 260901 |
| Jul 18, 2025 | 58.59 | 59.12 | 58 | 59.12 | 0.90% | 199802 |
| Jul 17, 2025 | 58.95 | 59.07 | 58.21 | 58.21 | -1.26% | 192168 |
| Jul 16, 2025 | 58.58 | 59.26 | 58.10 | 58.59 | 0.02% | 385242 |
| Jul 15, 2025 | 58.18 | 59.09 | 57.99 | 58.54 | 0.62% | 182194 |
| Jul 14, 2025 | 58.37 | 58.63 | 57.63 | 58.47 | 0.17% | 130380 |
| Jul 11, 2025 | 58.71 | 59.15 | 58.37 | 58.37 | -0.58% | 364149 |
| Jul 10, 2025 | 58.55 | 59.32 | 58.20 | 58.68 | 0.22% | 517030 |
| Jul 09, 2025 | 57.12 | 58.08 | 56.59 | 58.08 | 1.68% | 948271 |
| Jul 08, 2025 | 57.55 | 57.74 | 56.89 | 57.25 | -0.52% | 496896 |
| Jul 07, 2025 | 57.79 | 58.88 | 57.22 | 57.47 | -0.55% | 324950 |
| Jul 04, 2025 | 57.42 | 58 | 57.20 | 57.20 | -0.38% | 127019 |
| Jul 03, 2025 | 57.70 | 58.14 | 57.29 | 57.83 | 0.23% | 112089 |
| Jul 02, 2025 | 57.10 | 58.28 | 56.85 | 57.41 | 0.54% | 458024 |