Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 74.28 | 75.26 | 74.05 | 74.81 | 0.71% | 139674 |
| Dec 15, 2025 | 75.11 | 75.56 | 73.88 | 74.34 | -1.03% | 231842 |
| Dec 12, 2025 | 74.99 | 75.51 | 74.65 | 75.50 | 0.68% | 110501 |
| Dec 11, 2025 | 76.19 | 76.19 | 74.22 | 75.46 | -0.96% | 281459 |
| Dec 10, 2025 | 75.40 | 76.45 | 75.40 | 76.01 | 0.81% | 104181 |
| Dec 09, 2025 | 75.98 | 76.56 | 75.20 | 75.37 | -0.80% | 200586 |
| Dec 08, 2025 | 75.26 | 75.85 | 74.80 | 74.97 | -0.39% | 244728 |
| Dec 05, 2025 | 74.44 | 76.40 | 74.24 | 75.80 | 1.83% | 359981 |
| Dec 04, 2025 | 75.30 | 75.31 | 73.99 | 74.29 | -1.34% | 156258 |
| Dec 03, 2025 | 76.17 | 76.53 | 75.31 | 75.75 | -0.55% | 170414 |
| Dec 02, 2025 | 75.73 | 76.65 | 75.27 | 76.52 | 1.04% | 211081 |
| Dec 01, 2025 | 73.86 | 75.65 | 73.78 | 75.55 | 2.29% | 289070 |
| Nov 28, 2025 | 74.60 | 74.60 | 73.28 | 73.28 | -1.77% | 227230 |
| Nov 27, 2025 | 74 | 74.39 | 74 | 74.06 | 0.08% | 25939 |
| Nov 26, 2025 | 74.98 | 74.98 | 73.72 | 73.72 | -1.68% | 181367 |
| Nov 25, 2025 | 73.77 | 75.55 | 73.34 | 75.15 | 1.87% | 718997 |
| Nov 24, 2025 | 73.40 | 74.61 | 73.01 | 74.61 | 1.65% | 267937 |
| Nov 21, 2025 | 71.24 | 73.70 | 71.21 | 73.17 | 2.71% | 757950 |
| Nov 19, 2025 | 71.23 | 72.47 | 70.39 | 71.27 | 0.06% | 283570 |
| Nov 18, 2025 | 71.42 | 72.02 | 70.85 | 71.23 | -0.27% | 231179 |
| Nov 17, 2025 | 71.46 | 71.79 | 70.76 | 70.92 | -0.76% | 412379 |
Access
/time_series
data via our API — starting from the
Basic plan.