Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 56.42 | 56.79 | 55.40 | 55.95 | -0.83% | 142073 |
| May 08, 2025 | 56.50 | 56.82 | 55.25 | 55.98 | -0.92% | 136965 |
| May 07, 2025 | 57.26 | 57.31 | 55.52 | 56.20 | -1.85% | 326826 |
| May 06, 2025 | 56.43 | 57.30 | 56.32 | 56.74 | 0.55% | 287439 |
| May 05, 2025 | 57.32 | 57.58 | 56.04 | 56.34 | -1.71% | 330555 |
| May 02, 2025 | 58.50 | 58.53 | 56.95 | 58.24 | -0.44% | 534275 |
| Apr 30, 2025 | 58.57 | 60.38 | 58.37 | 59.90 | 2.27% | 189009 |
| Apr 29, 2025 | 59.35 | 59.90 | 58.80 | 59.30 | -0.08% | 108576 |
| Apr 28, 2025 | 59.52 | 59.81 | 58.96 | 59.35 | -0.29% | 172750 |
| Apr 25, 2025 | 58.86 | 59.49 | 58.28 | 59.49 | 1.07% | 250072 |
| Apr 24, 2025 | 57.95 | 59.32 | 57.55 | 58.93 | 1.69% | 321577 |
| Apr 23, 2025 | 58.67 | 59.16 | 57.76 | 58.23 | -0.75% | 373766 |
| Apr 22, 2025 | 56.49 | 57.74 | 56.10 | 56.80 | 0.55% | 209686 |
| Apr 17, 2025 | 57.83 | 57.90 | 56.85 | 56.85 | -1.69% | 251020 |
| Apr 16, 2025 | 59.15 | 59.23 | 56.45 | 57.05 | -3.55% | 333015 |
| Apr 15, 2025 | 58.94 | 59.96 | 58.64 | 59.55 | 1.03% | 189213 |
| Apr 14, 2025 | 61.51 | 62.16 | 59.02 | 59.30 | -3.59% | 651909 |
| Apr 11, 2025 | 55.19 | 58.60 | 54.77 | 57.79 | 4.71% | 627201 |