We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

AAPL34

55.95000 BRL
0.03
0.05%
Last update May 9, 5:00 PM -03
Market closed
Day range
55.40000
56.79000
Previous close
55.98000
Open
56.42000
Access this stock data via API
Subscribe
Apple Inc. BDR
55.95
0.03
0.05%

Historical data

Dividends

Date Amount
May 09, 2025 0.051319
Feb 07, 2025 0.050117
Nov 08, 2024 0.050397
Aug 09, 2024 0.047798
May 10, 2024 0.044757
Feb 08, 2024 0.041795
Nov 10, 2023 0.041029
Aug 11, 2023 0.058556
May 12, 2023 0.059824
Feb 10, 2023 0.059807
Nov 04, 2022 0.030479
Aug 05, 2022 0.0299855
May 06, 2022 0.0293645
Feb 04, 2022 0.0285895
Nov 05, 2021 0.0301215
Aug 06, 2021 0.0288575
May 07, 2021 0.029703
Feb 05, 2021 0.027572
Nov 06, 2020 0.028105
Aug 07, 2020 0.006943
May 08, 2020 0.00752175
Feb 07, 2020 0.005172125
Nov 07, 2019 0.005035
Aug 09, 2019 0.00482125
May 09, 2019 0.004816875
Feb 07, 2019 0.004273875
Nov 08, 2018 0.004289125
Aug 09, 2018 0.004466125
May 10, 2018 0.004257375
Feb 07, 2018 0.00316625
Nov 09, 2017 0.00319975
Aug 10, 2017 0.003091125
May 11, 2017 0.00320175
Feb 09, 2017 0.00274875
Nov 03, 2016 0.00305575
Aug 04, 2016 0.00282475
May 05, 2016 0.00312925
Feb 04, 2016 0.003233
Nov 05, 2015 0.0031015
Aug 06, 2015 0.002824
May 07, 2015 0.002417375
Feb 05, 2015 0.00207725
Nov 06, 2014 0.0019055
Aug 07, 2014 0.001664125
May 08, 2014 0.000231535714
Feb 10, 2014 0.000231839286
Nov 06, 2013 0.000220339286
Aug 08, 2013 0.000232446429
May 09, 2013 0.000197875
Feb 07, 2013 0.000165589286
Nov 08, 2012 0.000175196429
Aug 09, 2012 0.000170196429
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 48 minutes

04:56
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).