Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 563.97 | 572.91 | 559.14 | 559.28 | -0.83% | 1358500 |
| Jul 10, 2025 | 552.49 | 569.44 | 545.83 | 566.19 | 2.48% | 1775200 |
| Jul 09, 2025 | 552.38 | 554.42 | 544.06 | 550.95 | -0.26% | 839900 |
| Jul 08, 2025 | 540.67 | 552.35 | 538.98 | 551.51 | 2.00% | 1314800 |
| Jul 07, 2025 | 544.11 | 545.08 | 534.34 | 536.52 | -1.39% | 1391000 |
| Jul 03, 2025 | 544.70 | 555 | 536.35 | 548.74 | 0.74% | 2020000 |
| Jul 02, 2025 | 517.18 | 526.09 | 514 | 523.11 | 1.15% | 979100 |
| Jul 01, 2025 | 509.22 | 522.85 | 506.08 | 521.78 | 2.47% | 1512800 |
| Jun 30, 2025 | 505.89 | 517.40 | 503.92 | 512.68 | 1.34% | 1343700 |
| Jun 27, 2025 | 500.01 | 521.69 | 500.01 | 502.63 | 0.52% | 2153600 |
| Jun 26, 2025 | 489.01 | 496.71 | 486.06 | 495.70 | 1.37% | 1019300 |
| Jun 25, 2025 | 478.98 | 487.68 | 474 | 487.27 | 1.73% | 867900 |
| Jun 24, 2025 | 474.30 | 481 | 472.56 | 478.98 | 0.99% | 866200 |
| Jun 23, 2025 | 468.89 | 474.20 | 460.89 | 470.98 | 0.45% | 897500 |
| Jun 20, 2025 | 480 | 482.53 | 468.54 | 470.53 | -1.97% | 1510900 |
| Jun 18, 2025 | 473.33 | 478.49 | 468.76 | 473.62 | 0.06% | 1040500 |
| Jun 17, 2025 | 477.81 | 484.53 | 473.82 | 475.40 | -0.50% | 765500 |
| Jun 16, 2025 | 480.50 | 482.83 | 473.75 | 479.41 | -0.23% | 1386400 |