Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 475.33 | 487.55 | 451 | 465.27 | -2.12% | 2122740 |
| Jun 08, 2026 | 467.28 | 478.51 | 463.38 | 473.48 | 1.33% | 1579400 |
| Jun 05, 2026 | 487.98 | 488.95 | 458.53 | 464.85 | -4.74% | 1839400 |
| Jun 04, 2026 | 500.35 | 500.35 | 485 | 494.48 | -1.17% | 2013500 |
| Jun 03, 2026 | 502.78 | 504.12 | 491.20 | 498.02 | -0.95% | 1660900 |
| Jun 02, 2026 | 485.63 | 508.72 | 485.63 | 508.35 | 4.68% | 2347200 |
| Jun 01, 2026 | 484.07 | 494.25 | 470.74 | 492.29 | 1.70% | 2586600 |
| May 29, 2026 | 480.67 | 484.50 | 469.37 | 475.62 | -1.05% | 3357500 |
| May 28, 2026 | 510 | 526.09 | 471.69 | 480.64 | -5.76% | 4745100 |
| May 27, 2026 | 534.56 | 534.62 | 523.15 | 525.92 | -1.62% | 2433700 |
| May 26, 2026 | 529.97 | 539.48 | 524.18 | 534.56 | 0.87% | 1792100 |
| May 22, 2026 | 510 | 534.11 | 508.51 | 524.74 | 2.89% | 1873100 |
| May 21, 2026 | 491.26 | 504.73 | 488.69 | 503.98 | 2.59% | 1423300 |
| May 20, 2026 | 479.34 | 499.23 | 473.77 | 498.93 | 4.09% | 2259300 |
| May 19, 2026 | 494.32 | 501 | 490.58 | 493.87 | -0.09% | 1312200 |
| May 18, 2026 | 499.18 | 501.83 | 489.09 | 498.43 | -0.15% | 1883500 |
| May 15, 2026 | 502.24 | 509 | 491.05 | 502.42 | 0.04% | 1488500 |
| May 14, 2026 | 508.59 | 513.65 | 504.64 | 510.02 | 0.28% | 1150000 |
| May 13, 2026 | 514.59 | 514.74 | 502.27 | 509.28 | -1.03% | 1335500 |
| May 12, 2026 | 511.30 | 517.17 | 508.16 | 513.21 | 0.37% | 1217400 |
| May 11, 2026 | 513.89 | 519.71 | 512 | 516.19 | 0.45% | 1309800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.