Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 476 | 477.50 | 452.54 | 452.95 | -4.84% | 2740785 |
| Dec 11, 2025 | 476.62 | 482.23 | 455.61 | 477.26 | 0.13% | 4607700 |
| Dec 10, 2025 | 463.65 | 478.65 | 461.88 | 475.83 | 2.63% | 3278400 |
| Dec 09, 2025 | 468.44 | 471.63 | 460.61 | 465.85 | -0.55% | 1961600 |
| Dec 08, 2025 | 467.77 | 468.82 | 460.14 | 465.75 | -0.43% | 2172400 |
| Dec 05, 2025 | 464.98 | 471.12 | 464.37 | 466.76 | 0.38% | 1494100 |
| Dec 04, 2025 | 462.70 | 465.70 | 460.20 | 463.74 | 0.22% | 1511500 |
| Dec 03, 2025 | 445.28 | 468.29 | 443.36 | 466.44 | 4.75% | 2564200 |
| Dec 02, 2025 | 441.56 | 453.54 | 440.10 | 449.35 | 1.76% | 2740900 |
| Dec 01, 2025 | 446 | 447 | 429.20 | 438.29 | -1.73% | 5307000 |
| Nov 28, 2025 | 411.10 | 418.89 | 409.37 | 418.01 | 1.68% | 1062500 |
| Nov 26, 2025 | 403.12 | 411.64 | 401.27 | 409.68 | 1.63% | 1603000 |
| Nov 25, 2025 | 401.55 | 405.62 | 394.41 | 401.61 | 0.01% | 1218000 |
| Nov 24, 2025 | 395 | 405.91 | 391.62 | 404.63 | 2.44% | 2855900 |
| Nov 21, 2025 | 383.27 | 392.15 | 376.69 | 388.36 | 1.33% | 1795800 |
| Nov 20, 2025 | 401.79 | 405.54 | 383.22 | 385.60 | -4.03% | 1898900 |
| Nov 19, 2025 | 385.50 | 400.60 | 381.49 | 386.30 | 0.21% | 2076100 |
| Nov 18, 2025 | 388 | 389.60 | 376.18 | 383.82 | -1.08% | 2248300 |
| Nov 17, 2025 | 389.50 | 399.11 | 388.01 | 390.24 | 0.19% | 1694700 |
Access
/time_series
data via our API — starting from the
Basic plan.