Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 450.36 | 465.76 | 447.48 | 463.98 | 3.02% | 3356200 |
| May 29, 2025 | 473 | 487.99 | 437.69 | 454.99 | -3.81% | 4314300 |
| May 28, 2025 | 511.02 | 514.99 | 445 | 462.43 | -9.51% | 4806200 |
| May 27, 2025 | 507.14 | 515.08 | 504.36 | 511.79 | 0.92% | 1251900 |
| May 23, 2025 | 495.32 | 501.97 | 493.73 | 498.85 | 0.71% | 670000 |
| May 22, 2025 | 500.74 | 506.59 | 497.12 | 503.48 | 0.55% | 774900 |
| May 21, 2025 | 507.22 | 514.02 | 501.28 | 501.46 | -1.14% | 866100 |
| May 20, 2025 | 512.50 | 515.73 | 508 | 515.61 | 0.61% | 740800 |
| May 19, 2025 | 507.50 | 518.47 | 504.14 | 516.01 | 1.68% | 848600 |
| May 16, 2025 | 514.48 | 516.67 | 509.74 | 514.43 | -0.01% | 948100 |
| May 15, 2025 | 516.63 | 521.10 | 512.19 | 514.48 | -0.42% | 826600 |
| May 14, 2025 | 512.36 | 518.08 | 512.36 | 517.66 | 1.03% | 881600 |
| May 13, 2025 | 506.58 | 516.58 | 505.58 | 515.71 | 1.80% | 823400 |
| May 12, 2025 | 503.66 | 506.66 | 497.05 | 505.59 | 0.38% | 1099700 |
| May 09, 2025 | 487.11 | 487.84 | 479.04 | 482.90 | -0.86% | 571500 |
| May 08, 2025 | 485 | 491.32 | 482.72 | 484.50 | -0.10% | 1011800 |
| May 07, 2025 | 474.15 | 483.86 | 473.11 | 480.54 | 1.35% | 899300 |
| May 06, 2025 | 468.76 | 478.54 | 467.86 | 473.55 | 1.02% | 834200 |
| May 05, 2025 | 469.17 | 482.87 | 465.59 | 477.41 | 1.76% | 1074600 |
| May 02, 2025 | 469.85 | 476.44 | 467.59 | 472.28 | 0.52% | 1293700 |
| May 01, 2025 | 462.47 | 467.73 | 457.70 | 459.36 | -0.67% | 1137700 |