Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 443.36 | 447.26 | 443.36 | 445.85 | 0.56% | 6235 |
| Apr 25, 2025 | 435.64 | 447.31 | 433.31 | 446.62 | 2.52% | 1032100 |
| Apr 24, 2025 | 426.16 | 440.19 | 423 | 438.90 | 2.99% | 1093000 |
| Apr 23, 2025 | 432.34 | 441.38 | 420.17 | 422.23 | -2.34% | 1008100 |
| Apr 22, 2025 | 407.69 | 417.16 | 402.86 | 413.40 | 1.40% | 946500 |
| Apr 21, 2025 | 406.26 | 407.29 | 396.03 | 402.36 | -0.96% | 901400 |
| Apr 17, 2025 | 421.38 | 421.78 | 412.10 | 413.32 | -1.91% | 1002400 |
| Apr 16, 2025 | 416.19 | 423.56 | 408.62 | 415.65 | -0.13% | 1064000 |
| Apr 15, 2025 | 423.09 | 430.32 | 422.23 | 425.65 | 0.61% | 1016100 |
| Apr 14, 2025 | 428.90 | 430.55 | 416 | 421.98 | -1.61% | 1119500 |
| Apr 11, 2025 | 407.07 | 425.71 | 402.83 | 421.21 | 3.47% | 1745600 |
| Apr 10, 2025 | 415.32 | 417.73 | 391.61 | 406.89 | -2.03% | 1537600 |
| Apr 09, 2025 | 380.88 | 432.54 | 375.97 | 428.70 | 12.56% | 2146100 |
| Apr 08, 2025 | 391.39 | 403.19 | 376.23 | 381.59 | -2.50% | 2191500 |
| Apr 07, 2025 | 375.96 | 402 | 365.74 | 380.90 | 1.31% | 3060100 |
| Apr 04, 2025 | 403 | 408.94 | 387.41 | 388.13 | -3.69% | 2513200 |
| Apr 03, 2025 | 417.68 | 421.13 | 404.08 | 417.76 | 0.02% | 2133600 |
| Apr 02, 2025 | 426.16 | 443.62 | 425 | 438.55 | 2.91% | 1111200 |
| Apr 01, 2025 | 430.11 | 436.72 | 423.17 | 435.94 | 1.36% | 985800 |
| Mar 31, 2025 | 429.02 | 431.69 | 423.08 | 428.85 | -0.04% | 1371100 |
| Mar 28, 2025 | 446.92 | 448.05 | 437.06 | 437.95 | -2.01% | 941500 |