Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 396.04 | 398.61 | 390.12 | 397.07 | 0.26% | 1141194 |
| Apr 02, 2026 | 389.65 | 401.07 | 386.59 | 395.95 | 1.62% | 1077100 |
| Apr 01, 2026 | 403.30 | 403.47 | 394.50 | 396.74 | -1.63% | 1163600 |
| Mar 31, 2026 | 390.20 | 397.47 | 387.20 | 396.48 | 1.61% | 1684000 |
| Mar 30, 2026 | 382.88 | 390.78 | 379.95 | 383.14 | 0.07% | 2006700 |
| Mar 27, 2026 | 400 | 401.54 | 379.50 | 380.47 | -4.88% | 2400900 |
| Mar 26, 2026 | 405.28 | 413.53 | 400.37 | 401.95 | -0.82% | 1380100 |
| Mar 25, 2026 | 422.50 | 425.93 | 403.33 | 410.13 | -2.93% | 2702300 |
| Mar 24, 2026 | 426.67 | 429.26 | 409.83 | 415.62 | -2.59% | 1932200 |
| Mar 23, 2026 | 430.21 | 441.76 | 429.65 | 432.48 | 0.53% | 2511900 |
| Mar 20, 2026 | 425.90 | 429.91 | 419 | 420.32 | -1.31% | 4137000 |
| Mar 19, 2026 | 424.71 | 433.24 | 422.55 | 428.25 | 0.83% | 1475100 |
| Mar 18, 2026 | 424.97 | 435.71 | 424 | 428.67 | 0.87% | 1498700 |
| Mar 17, 2026 | 428.25 | 435.48 | 427.56 | 429.29 | 0.24% | 1068500 |
| Mar 16, 2026 | 420.18 | 428.42 | 417.61 | 425.88 | 1.36% | 1262000 |
| Mar 13, 2026 | 419.01 | 425.49 | 410.09 | 412.63 | -1.52% | 1487700 |
| Mar 12, 2026 | 431.87 | 436.37 | 418.36 | 418.72 | -3.04% | 1492900 |
| Mar 11, 2026 | 432.07 | 436.40 | 425.32 | 432.98 | 0.21% | 1611300 |
| Mar 10, 2026 | 437.08 | 439.01 | 428 | 432.65 | -1.01% | 1747800 |
| Mar 09, 2026 | 432.57 | 440.91 | 429.65 | 437.22 | 1.07% | 2603500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.