Historical data
Splits
| Date | Description |
|---|---|
| Sep 24, 2003 | 2-for-1 split |
| Sep 11, 1995 | 2-for-1 split |
United States
opens in 10h 34m
- 005930 304,000.00 -5.59%
- 0700 458.40 1.15%
- 2330 2,275.00 -1.30%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,623.20 -1.00%
- EUR/USD 1.15 -0.01%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.36 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 304,000.00 -5.59%
- 0700 458.40 1.15%
- 2330 2,275.00 -1.30%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,623.20 -1.00%
- EUR/USD 1.15 -0.01%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.36 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 4 minutes
Main market opens in 10 hours 34 minutes
22:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Synopsys, Inc.
465.26999
USD
8.21
1.73%
Last update Jun 9, 3:59 PM EDT
Day range
Previous close
473.48001
Open
475.32999
Access this stock data via API
Subscribe
Synopsys, Inc.
465.27
8.21
1.73%
Market closed
Pre-market opens in 5 hours 4 minutes
Main market opens in 10 hours 34 minutes
22:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).