Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 94.38 | 94.38 | 94 | 94 | -0.40% | 2 |
| Dec 15, 2025 | 93.70 | 94.10 | 93.40 | 94 | 0.32% | 646 |
| Dec 12, 2025 | 93.21 | 93.80 | 92.82 | 93.05 | -0.17% | 1410 |
| Dec 11, 2025 | 93.22 | 95.68 | 92.24 | 93.89 | 0.72% | 143739 |
| Dec 10, 2025 | 91.21 | 92.96 | 91.10 | 92.52 | 1.44% | 11767 |
| Dec 09, 2025 | 88.11 | 92.20 | 88 | 91.99 | 4.40% | 155230 |
| Dec 08, 2025 | 90.58 | 90.84 | 88.26 | 88.45 | -2.35% | 2671 |
| Dec 05, 2025 | 90.30 | 91.06 | 90.24 | 90.80 | 0.55% | 734714 |
| Dec 04, 2025 | 90.39 | 91.54 | 90.28 | 90.86 | 0.52% | 501583 |
| Dec 03, 2025 | 90.72 | 91.04 | 90.26 | 90.79 | 0.08% | 2610 |
| Dec 02, 2025 | 92.04 | 92.14 | 90.24 | 90.61 | -1.55% | 9409 |
| Dec 01, 2025 | 92.46 | 93.20 | 91.68 | 91.70 | -0.82% | 270254 |
| Nov 28, 2025 | 92.52 | 92.94 | 92.43 | 92.63 | 0.12% | 46332 |
| Nov 27, 2025 | 92.31 | 92.68 | 92.24 | 92.61 | 0.32% | 86942 |
| Nov 26, 2025 | 92.46 | 92.74 | 91.48 | 92.61 | 0.16% | 101987 |
| Nov 25, 2025 | 90.16 | 92.02 | 89.56 | 91.92 | 1.95% | 4247 |
| Nov 24, 2025 | 90.10 | 91.02 | 90 | 90.43 | 0.37% | 103638 |
| Nov 21, 2025 | 87.66 | 89.60 | 87.30 | 89.19 | 1.75% | 104014 |
| Nov 20, 2025 | 89.16 | 89.32 | 87.35 | 87.69 | -1.65% | 148773 |
| Nov 19, 2025 | 88.92 | 89.38 | 88.80 | 89.13 | 0.24% | 27026 |
| Nov 18, 2025 | 89.38 | 89.86 | 88.84 | 88.93 | -0.50% | 39683 |
| Nov 17, 2025 | 91.31 | 91.46 | 90.06 | 90.42 | -0.97% | 108478 |
Access
/time_series
data via our API — starting from the
Basic plan.