Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.20 | 75.98 | 74.96 | 75.73 | 0.70% | 5101 |
| Apr 01, 2026 | 77.65 | 77.86 | 76.10 | 76.73 | -1.18% | 126660 |
| Mar 31, 2026 | 77.17 | 77.26 | 76.06 | 76.21 | -1.24% | 5009 |
| Mar 30, 2026 | 75.15 | 76.27 | 74.38 | 76.27 | 1.49% | 43179 |
| Mar 27, 2026 | 75.07 | 75.44 | 74.86 | 75 | -0.09% | 18319 |
| Mar 26, 2026 | 74.79 | 76 | 74.64 | 75.43 | 0.86% | 35579 |
| Mar 25, 2026 | 74.41 | 75.12 | 74.14 | 74.86 | 0.60% | 195560 |
| Mar 24, 2026 | 73.05 | 74.08 | 72.86 | 73.60 | 0.75% | 35037 |
| Mar 23, 2026 | 71.66 | 74.18 | 71.22 | 72.81 | 1.60% | 15313 |
| Mar 20, 2026 | 73.67 | 73.82 | 72.74 | 73.18 | -0.67% | 13775 |
| Mar 19, 2026 | 73.82 | 73.92 | 72.14 | 73.03 | -1.07% | 1650344 |
| Mar 18, 2026 | 74 | 75.40 | 73.68 | 74.45 | 0.61% | 161849 |
| Mar 17, 2026 | 76.79 | 77 | 74.30 | 74.52 | -2.96% | 84177 |
| Mar 16, 2026 | 77.68 | 78 | 76.14 | 76.29 | -1.79% | 109100 |
| Mar 13, 2026 | 77.79 | 78.92 | 77.66 | 78.59 | 1.03% | 2126 |
| Mar 12, 2026 | 78.60 | 79.64 | 77.84 | 79.30 | 0.89% | 214953 |
| Mar 11, 2026 | 80.10 | 80.82 | 78.94 | 78.94 | -1.45% | 139868 |
| Mar 10, 2026 | 80.16 | 81.44 | 80.08 | 80.60 | 0.55% | 10329 |
| Mar 09, 2026 | 84.08 | 84.10 | 81.24 | 81.28 | -3.33% | 15113 |
| Mar 06, 2026 | 81.93 | 85 | 81.82 | 83.41 | 1.81% | 193564 |
| Mar 05, 2026 | 83.28 | 83.86 | 81.86 | 81.95 | -1.60% | 72023 |
Access
/time_series
data via our API — starting from the
Basic plan and above.