005930
107,600.00
-0.28
%
0700
605.00
0.00
%
2330
1,430.00
0.00
%
ASML
885.10
1.27
%
AZN
13,482.00
-0.53
%
ETH/USD
2,871.11
1.33
%
EUR/USD
1.17
-0.26
%
MC
628.30
-0.54
%
NESN
79.49
0.30
%
USD/JPY
155.83
0.12
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Beiersdorf Aktiengesellschaft
0DQ7
LSE
BDRFF
OTC
BEI
VSE
BEI
FSX
BEI
XETR
BEI
XBER
BEI
XDUS
BEI
XSTU
BEI
XHAN
BEI
Munich
0DQ7
LSE
1BEI
MTA
94.93000
EUR
1.08
1.15%
Last update Dec 17, 4:25 PM GMT
Main market
Day range
94.93000
93.14000
94.93000
Previous close
93.85000
Open
93.66000
Access this stock data via API
Subscribe
Beiersdorf Aktiengesellschaft
94.93
1.08
1.15%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 3 hours 41 minutes
12:48
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).