Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 1.75K | 1.77K | 1.74K | 1.75K | -0.05% | 94370 |
| May 29, 2026 | 1.80K | 1.81K | 1.74K | 1.75K | -2.87% | 247902 |
| May 27, 2026 | 1.79K | 1.80K | 1.78K | 1.79K | 0.36% | 127054 |
| May 26, 2026 | 1.82K | 1.82K | 1.78K | 1.79K | -2.03% | 291712 |
| May 25, 2026 | 1.80K | 1.84K | 1.79K | 1.82K | 1.44% | 332543 |
| May 22, 2026 | 1.79K | 1.81K | 1.77K | 1.80K | 0.54% | 583886 |
| May 21, 2026 | 1.73K | 1.75K | 1.71K | 1.75K | 1.32% | 293692 |
| May 20, 2026 | 1.71K | 1.72K | 1.69K | 1.71K | -0.41% | 165926 |
| May 19, 2026 | 1.73K | 1.73K | 1.70K | 1.71K | -0.91% | 326085 |
| May 18, 2026 | 1.73K | 1.73K | 1.68K | 1.71K | -0.89% | 306741 |
| May 15, 2026 | 1.77K | 1.77K | 1.72K | 1.73K | -2.40% | 261169 |
| May 14, 2026 | 1.79K | 1.79K | 1.74K | 1.76K | -1.41% | 498067 |
| May 13, 2026 | 1.78K | 1.79K | 1.75K | 1.78K | -0.24% | 296751 |
| May 12, 2026 | 1.77K | 1.80K | 1.76K | 1.78K | 0.51% | 485324 |
| May 11, 2026 | 1.83K | 1.83K | 1.76K | 1.77K | -2.89% | 1489584 |
| May 08, 2026 | 1.97K | 1.98K | 1.81K | 1.82K | -7.63% | 1694264 |
| May 07, 2026 | 1.99K | 1.99K | 1.96K | 1.97K | -0.76% | 262291 |
| May 06, 2026 | 1.97K | 1.99K | 1.94K | 1.97K | 0.33% | 131806 |
| May 05, 2026 | 1.98K | 1.99K | 1.95K | 1.97K | -0.75% | 331512 |
| May 04, 2026 | 1.93K | 2.01K | 1.92K | 1.98K | 2.83% | 409383 |
Access
/time_series
data via our API — starting from the
Basic plan and above.