Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 2.08K | 2.11K | 2.07K | 2.09K | 0.55% | 139060 |
| Jun 24, 2025 | 2.08K | 2.11K | 2.07K | 2.08K | -0.18% | 354480 |
| Jun 23, 2025 | 2.03K | 2.08K | 2.03K | 2.07K | 2.31% | 125541 |
| Jun 20, 2025 | 2.04K | 2.06K | 2.03K | 2.04K | -0.23% | 683507 |
| Jun 19, 2025 | 2.05K | 2.06K | 2.03K | 2.04K | -0.28% | 95652 |
| Jun 18, 2025 | 2.07K | 2.09K | 2.04K | 2.05K | -0.96% | 364186 |
| Jun 17, 2025 | 2.10K | 2.11K | 2.06K | 2.06K | -1.81% | 88358 |
| Jun 16, 2025 | 2.10K | 2.12K | 2.07K | 2.10K | -0.17% | 358932 |
| Jun 13, 2025 | 2.10K | 2.11K | 2.07K | 2.09K | -0.41% | 134615 |
| Jun 12, 2025 | 2.15K | 2.15K | 2.10K | 2.10K | -2.13% | 137511 |
| Jun 11, 2025 | 2.18K | 2.18K | 2.11K | 2.14K | -1.47% | 168755 |
| Jun 10, 2025 | 2.13K | 2.17K | 2.12K | 2.16K | 1.64% | 301954 |
| Jun 09, 2025 | 2.10K | 2.13K | 2.07K | 2.12K | 1.03% | 192364 |
| Jun 06, 2025 | 2.10K | 2.12K | 2.08K | 2.12K | 0.77% | 105750 |
| Jun 05, 2025 | 2.05K | 2.10K | 2.05K | 2.09K | 1.91% | 84175 |
| Jun 04, 2025 | 2.06K | 2.07K | 2.04K | 2.06K | -0.10% | 133208 |
| Jun 03, 2025 | 2.07K | 2.08K | 2.05K | 2.06K | -0.42% | 427207 |
| Jun 02, 2025 | 2.02K | 2.08K | 2.01K | 2.08K | 2.96% | 659587 |
| May 30, 2025 | 2.05K | 2.05K | 2.01K | 2.02K | -1.45% | 151695 |
| May 29, 2025 | 2.06K | 2.06K | 2.03K | 2.05K | -0.35% | 117698 |
| May 28, 2025 | 2.08K | 2.08K | 2.04K | 2.05K | -1.30% | 290725 |
| May 27, 2025 | 2.05K | 2.07K | 2.03K | 2.06K | 0.69% | 372944 |
| May 26, 2025 | 2.15K | 2.16K | 2.05K | 2.06K | -4.32% | 335542 |