Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 2.41K | 2.45K | 2.41K | 2.41K | 0 | 315525 |
| Sep 05, 2025 | 2.40K | 2.42K | 2.39K | 2.41K | 0.42% | 879898 |
| Sep 04, 2025 | 2.43K | 2.43K | 2.40K | 2.41K | -0.88% | 1093794 |
| Sep 03, 2025 | 2.40K | 2.43K | 2.40K | 2.41K | 0.39% | 326321 |
| Sep 02, 2025 | 2.41K | 2.41K | 2.39K | 2.40K | -0.32% | 554141 |
| Sep 01, 2025 | 2.41K | 2.42K | 2.39K | 2.40K | -0.23% | 422141 |
| Aug 29, 2025 | 2.37K | 2.41K | 2.36K | 2.40K | 1.54% | 423429 |
| Aug 28, 2025 | 2.34K | 2.37K | 2.33K | 2.35K | 0.66% | 689428 |
| Aug 27, 2025 | 2.36K | 2.36K | 2.36K | 2.36K | 0 | 0 |
| Aug 26, 2025 | 2.33K | 2.37K | 2.31K | 2.36K | 1.12% | 337514 |
| Aug 25, 2025 | 2.36K | 2.39K | 2.34K | 2.35K | -0.57% | 344298 |
| Aug 22, 2025 | 2.34K | 2.35K | 2.31K | 2.33K | -0.72% | 374359 |
| Aug 21, 2025 | 2.35K | 2.35K | 2.32K | 2.35K | 0.17% | 89757 |
| Aug 20, 2025 | 2.34K | 2.36K | 2.33K | 2.34K | 0.18% | 68439 |
| Aug 19, 2025 | 2.33K | 2.35K | 2.31K | 2.35K | 0.57% | 212573 |
| Aug 18, 2025 | 2.35K | 2.39K | 2.30K | 2.33K | -0.82% | 871940 |
| Aug 14, 2025 | 2.27K | 2.28K | 2.25K | 2.27K | -0.18% | 323864 |
| Aug 13, 2025 | 2.27K | 2.29K | 2.25K | 2.27K | -0.14% | 385405 |
| Aug 12, 2025 | 2.23K | 2.28K | 2.22K | 2.25K | 1.19% | 753610 |
| Aug 11, 2025 | 2.26K | 2.27K | 2.22K | 2.22K | -1.36% | 458913 |
| Aug 08, 2025 | 2.27K | 2.28K | 2.24K | 2.24K | -1.20% | 349347 |