Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.85K | 1.85K | 1.79K | 1.81K | -2.38% | 198984 |
| Mar 30, 2026 | 1.84K | 1.84K | 1.77K | 1.78K | -3.20% | 290066 |
| Mar 27, 2026 | 1.86K | 1.87K | 1.83K | 1.86K | -0.14% | 224197 |
| Mar 25, 2026 | 1.82K | 1.89K | 1.80K | 1.88K | 3.52% | 234444 |
| Mar 24, 2026 | 1.77K | 1.81K | 1.74K | 1.79K | 1.24% | 287065 |
| Mar 23, 2026 | 1.82K | 1.83K | 1.72K | 1.75K | -4.13% | 434989 |
| Mar 20, 2026 | 1.85K | 1.90K | 1.83K | 1.84K | -0.49% | 124129 |
| Mar 19, 2026 | 1.91K | 1.91K | 1.82K | 1.83K | -4.11% | 274365 |
| Mar 18, 2026 | 1.86K | 1.94K | 1.85K | 1.92K | 2.74% | 166496 |
| Mar 17, 2026 | 1.87K | 1.87K | 1.84K | 1.85K | -0.88% | 99261 |
| Mar 16, 2026 | 1.86K | 1.87K | 1.80K | 1.85K | -0.16% | 237882 |
| Mar 13, 2026 | 1.90K | 1.91K | 1.83K | 1.84K | -2.91% | 159482 |
| Mar 12, 2026 | 1.85K | 1.91K | 1.83K | 1.89K | 2.41% | 358226 |
| Mar 11, 2026 | 1.84K | 1.88K | 1.83K | 1.86K | 0.86% | 393809 |
| Mar 10, 2026 | 1.87K | 1.89K | 1.83K | 1.85K | -1.31% | 426509 |
| Mar 09, 2026 | 1.88K | 1.88K | 1.82K | 1.84K | -2.34% | 86055 |
| Mar 06, 2026 | 1.93K | 1.93K | 1.89K | 1.90K | -1.51% | 183615 |
| Mar 05, 2026 | 1.91K | 1.94K | 1.87K | 1.93K | 1.22% | 103976 |
| Mar 04, 2026 | 1.92K | 1.94K | 1.88K | 1.90K | -1.01% | 204137 |
| Mar 02, 2026 | 1.91K | 1.98K | 1.91K | 1.96K | 2.50% | 388419 |
Access
/time_series
data via our API — starting from the
Basic plan and above.