Dalmia Bharat Ltd. (DALBHARAT) - Historical data, dividends

closing in 5h 44m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,177.60 5.22%
AZN 15,052.00 2.46%
ETH/USD 2,124.50 0.91%
EUR/USD 1.16 0.44%
MC 468.75 1.22%
NESN 77.62 -1.02%
USD/JPY 158.67 -0.03%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,177.60 5.22%
AZN 15,052.00 2.46%
ETH/USD 2,124.50 0.91%
EUR/USD 1.16 0.44%
MC 468.75 1.22%
NESN 77.62 -1.02%
USD/JPY 158.67 -0.03%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,177.60 5.22%
AZN 15,052.00 2.46%
ETH/USD 2,124.50 0.91%
EUR/USD 1.16 0.44%
MC 468.75 1.22%
NESN 77.62 -1.02%
USD/JPY 158.67 -0.03%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,177.60 5.22%
AZN 15,052.00 2.46%
ETH/USD 2,124.50 0.91%
EUR/USD 1.16 0.44%
MC 468.75 1.22%
NESN 77.62 -1.02%
USD/JPY 158.67 -0.03%
XPT/USD 1,003.20 0.33%

1,806 INR

26.8001

1.51%

Last update Apr 1, 3:29 PM IST

Market closed

Day range

1,806

1,791.69995

1,850

Previous close

1,779.19995

Open

1,850

Access this stock data via API

Dalmia Bharat Ltd.

1,806.00

26.80

1.51%

Historical data

Dividends

Date	Amount
Oct 24, 2025	4
Jun 23, 2025	5
Oct 25, 2024	4
Jun 19, 2024	5
Oct 20, 2023	4
Jun 23, 2023	5
Nov 10, 2022	4
Jun 23, 2022	5
Nov 09, 2021	4
Sep 21, 2021	1.33
Feb 17, 2020	2
Aug 22, 2019	2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.