Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 95.24 | 95.42 | 93.71 | 94.54 | -0.73% | 497500 |
| Aug 07, 2025 | 93.53 | 96.31 | 93.48 | 95.56 | 2.17% | 995100 |
| Aug 06, 2025 | 92.61 | 93.15 | 91 | 92.98 | 0.40% | 1003600 |
| Aug 05, 2025 | 93.09 | 94.45 | 91.87 | 92.74 | -0.38% | 926800 |
| Aug 04, 2025 | 92.93 | 94.38 | 92.90 | 93.56 | 0.68% | 768100 |
| Aug 01, 2025 | 92 | 93.57 | 91 | 91.77 | -0.25% | 802500 |
| Jul 31, 2025 | 93.94 | 95.10 | 93.07 | 93.59 | -0.37% | 1521400 |
| Jul 30, 2025 | 99 | 99.62 | 92.16 | 92.57 | -6.49% | 2524300 |
| Jul 29, 2025 | 101.64 | 102.75 | 98.90 | 99.12 | -2.48% | 877200 |
| Jul 28, 2025 | 103.08 | 104.33 | 100.63 | 101.56 | -1.47% | 836500 |
| Jul 25, 2025 | 101.86 | 103.50 | 100.83 | 102.75 | 0.87% | 780200 |
| Jul 24, 2025 | 102.50 | 103.37 | 100.61 | 101.62 | -0.86% | 1036000 |
| Jul 23, 2025 | 101.57 | 104.99 | 101.57 | 101.90 | 0.32% | 2088100 |
| Jul 22, 2025 | 96.35 | 102.34 | 96.35 | 100.40 | 4.20% | 2753800 |
| Jul 21, 2025 | 96.50 | 98.16 | 95.49 | 97.70 | 1.24% | 1741100 |
| Jul 18, 2025 | 96 | 97 | 95.13 | 96.09 | 0.09% | 1216900 |
| Jul 17, 2025 | 94.50 | 96.13 | 93.90 | 95.47 | 1.03% | 988200 |
| Jul 16, 2025 | 93.21 | 95.39 | 92.36 | 94.36 | 1.23% | 1258500 |
| Jul 15, 2025 | 91.97 | 95.12 | 91.60 | 93.01 | 1.13% | 1653800 |
| Jul 14, 2025 | 90.59 | 91.11 | 89.67 | 90.96 | 0.41% | 1051700 |
| Jul 11, 2025 | 92.28 | 92.69 | 90.41 | 90.86 | -1.54% | 1529100 |
| Jul 10, 2025 | 93.50 | 94.29 | 91.98 | 92.12 | -1.48% | 1230500 |
| Jul 09, 2025 | 94.83 | 95.61 | 92.87 | 93.36 | -1.55% | 746400 |