Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 98.10 | 101.48 | 96.33 | 97.92 | -0.18% | 1306652 |
| May 08, 2025 | 108.84 | 109.16 | 94.20 | 97.13 | -10.76% | 2470100 |
| May 07, 2025 | 109.99 | 113.85 | 109.81 | 112.04 | 1.86% | 844700 |
| May 06, 2025 | 111.43 | 112.75 | 110.94 | 112.50 | 0.96% | 705400 |
| May 05, 2025 | 112.20 | 113.40 | 111.52 | 113.21 | 0.90% | 371300 |
| May 02, 2025 | 108.67 | 112.99 | 108.67 | 112.50 | 3.52% | 806500 |
| May 01, 2025 | 105.17 | 108.65 | 104.78 | 107.54 | 2.25% | 765400 |
| Apr 30, 2025 | 102.53 | 105.09 | 100.63 | 104.82 | 2.23% | 791800 |
| Apr 29, 2025 | 105 | 105.82 | 103.39 | 105.25 | 0.24% | 518900 |
| Apr 28, 2025 | 107.81 | 108.32 | 102.79 | 104.60 | -2.98% | 607100 |
| Apr 25, 2025 | 104 | 107.91 | 103.89 | 107.64 | 3.50% | 565900 |
| Apr 24, 2025 | 102.67 | 107.79 | 101.69 | 106 | 3.24% | 906900 |
| Apr 23, 2025 | 106.48 | 107.12 | 103.09 | 103.13 | -3.15% | 688300 |
| Apr 22, 2025 | 102.29 | 104.39 | 102.12 | 104.15 | 1.82% | 445000 |
| Apr 21, 2025 | 102.97 | 102.97 | 99.33 | 100.38 | -2.52% | 352900 |
| Apr 17, 2025 | 103 | 104.05 | 101.19 | 103.30 | 0.29% | 670400 |
| Apr 16, 2025 | 101.01 | 102.69 | 99.61 | 101.89 | 0.87% | 827300 |
| Apr 15, 2025 | 99.17 | 103.53 | 98.38 | 102.69 | 3.55% | 908200 |
| Apr 14, 2025 | 98.40 | 99.09 | 96.37 | 97.95 | -0.46% | 424500 |
| Apr 11, 2025 | 95.32 | 98.46 | 93.18 | 97.88 | 2.69% | 563500 |
| Apr 10, 2025 | 97.15 | 97.58 | 92.26 | 94 | -3.24% | 618500 |