Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 79.18 | 82.78 | 78.80 | 82.60 | 4.32% | 2642654 |
| Dec 11, 2025 | 76 | 79.53 | 75.96 | 78.51 | 3.30% | 1218400 |
| Dec 10, 2025 | 71.53 | 76.22 | 71.20 | 76.14 | 6.44% | 1344500 |
| Dec 09, 2025 | 70 | 72.22 | 70 | 71.71 | 2.44% | 918600 |
| Dec 08, 2025 | 73.50 | 73.50 | 69.69 | 69.85 | -4.97% | 1047500 |
| Dec 05, 2025 | 74.77 | 75.43 | 72.86 | 73.69 | -1.44% | 580400 |
| Dec 04, 2025 | 73.58 | 75.72 | 72.99 | 74.84 | 1.71% | 658800 |
| Dec 03, 2025 | 72 | 73.21 | 71.06 | 73.10 | 1.53% | 1092800 |
| Dec 02, 2025 | 72.11 | 72.99 | 70.75 | 72.36 | 0.35% | 652800 |
| Dec 01, 2025 | 71 | 72.92 | 70.90 | 72.51 | 2.13% | 661700 |
| Nov 28, 2025 | 70.48 | 72.20 | 70.10 | 71.39 | 1.29% | 568800 |
| Nov 26, 2025 | 73 | 73.82 | 70.24 | 70.31 | -3.68% | 1604000 |
| Nov 25, 2025 | 72.41 | 74.25 | 72.41 | 72.81 | 0.55% | 741600 |
| Nov 24, 2025 | 73.83 | 74.88 | 72.37 | 72.64 | -1.61% | 584700 |
| Nov 21, 2025 | 74.20 | 74.91 | 71.04 | 74.26 | 0.08% | 677800 |
| Nov 20, 2025 | 74.73 | 74.88 | 72.57 | 72.83 | -2.54% | 1032600 |
| Nov 19, 2025 | 73.84 | 74.17 | 72.40 | 73.60 | -0.33% | 823900 |
| Nov 18, 2025 | 73.41 | 75.14 | 72.94 | 73.82 | 0.56% | 784000 |
| Nov 17, 2025 | 77.04 | 78.15 | 73.96 | 74 | -3.95% | 1108400 |
Access
/time_series
data via our API — starting from the
Basic plan.