Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 101.82 | 102.43 | 100.42 | 101.63 | -0.19% | 332700 |
| May 29, 2025 | 101.50 | 102.13 | 99.67 | 102.01 | 0.50% | 264500 |
| May 28, 2025 | 101.53 | 101.93 | 99.98 | 101.08 | -0.44% | 305600 |
| May 27, 2025 | 105 | 105.23 | 100.90 | 100.91 | -3.90% | 487300 |
| May 23, 2025 | 99.55 | 104.31 | 99.16 | 103.37 | 3.84% | 357400 |
| May 22, 2025 | 100.74 | 101.51 | 98.60 | 100.73 | -0.01% | 437900 |
| May 21, 2025 | 103.08 | 103.52 | 100.63 | 100.64 | -2.37% | 374000 |
| May 20, 2025 | 104.50 | 104.50 | 102.31 | 103.75 | -0.72% | 315000 |
| May 19, 2025 | 103.59 | 105.74 | 103.21 | 104.81 | 1.18% | 402600 |
| May 16, 2025 | 103.66 | 106.25 | 102.50 | 105.44 | 1.72% | 691100 |
| May 15, 2025 | 105.09 | 108.50 | 105 | 105.17 | 0.08% | 638600 |
| May 14, 2025 | 110 | 110.59 | 101.42 | 105.09 | -4.46% | 796800 |
| May 13, 2025 | 105 | 108.25 | 103.88 | 106.59 | 1.51% | 1071000 |
| May 12, 2025 | 105.84 | 107.02 | 100.62 | 103.73 | -1.99% | 1250600 |
| May 09, 2025 | 98.10 | 101.48 | 96.33 | 97.92 | -0.18% | 1312500 |
| May 08, 2025 | 108.84 | 109.16 | 94.20 | 97.13 | -10.76% | 2470100 |
| May 07, 2025 | 109.99 | 113.85 | 109.81 | 112.04 | 1.86% | 844700 |
| May 06, 2025 | 111.43 | 112.75 | 110.94 | 112.50 | 0.96% | 705400 |
| May 05, 2025 | 112.20 | 113.40 | 111.52 | 113.21 | 0.90% | 371300 |
| May 02, 2025 | 108.67 | 112.99 | 108.67 | 112.50 | 3.52% | 806500 |
| May 01, 2025 | 105.17 | 108.65 | 104.78 | 107.54 | 2.25% | 765400 |