Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 95.65 | 97.51 | 91.44 | 91.65 | -4.18% | 3051900 |
| Jun 18, 2025 | 91.11 | 95.38 | 91.10 | 94.43 | 3.64% | 13204700 |
| Jun 17, 2025 | 90.50 | 94 | 87.71 | 91.49 | 1.09% | 7829900 |
| Jun 16, 2025 | 99.22 | 102 | 99.01 | 100.88 | 1.67% | 619000 |
| Jun 13, 2025 | 99.37 | 101 | 97.56 | 98.72 | -0.65% | 578900 |
| Jun 12, 2025 | 98.14 | 101.12 | 97.26 | 100.42 | 2.32% | 559800 |
| Jun 11, 2025 | 99.31 | 100.13 | 98 | 98.77 | -0.54% | 499300 |
| Jun 10, 2025 | 99.58 | 99.58 | 96.85 | 98.77 | -0.81% | 602400 |
| Jun 09, 2025 | 100.20 | 100.91 | 98.28 | 99.69 | -0.51% | 540700 |
| Jun 06, 2025 | 101.15 | 103.19 | 100.07 | 100.49 | -0.65% | 842800 |
| Jun 05, 2025 | 102.88 | 103.98 | 99.04 | 100.06 | -2.74% | 630200 |
| Jun 04, 2025 | 102.38 | 103.07 | 101.53 | 102.23 | -0.15% | 357900 |
| Jun 03, 2025 | 101.83 | 102.81 | 99.50 | 101.88 | 0.05% | 410200 |
| Jun 02, 2025 | 101.25 | 103.53 | 101 | 103.23 | 1.96% | 441700 |
| May 30, 2025 | 101.82 | 102.43 | 100.42 | 101.63 | -0.19% | 332700 |
| May 29, 2025 | 101.50 | 102.13 | 99.67 | 102.01 | 0.50% | 264500 |
| May 28, 2025 | 101.53 | 101.93 | 99.98 | 101.08 | -0.44% | 305600 |
| May 27, 2025 | 105 | 105.23 | 100.90 | 100.91 | -3.90% | 487300 |
| May 23, 2025 | 99.55 | 104.31 | 99.16 | 103.37 | 3.84% | 357400 |
| May 22, 2025 | 100.74 | 101.51 | 98.60 | 100.73 | -0.01% | 437900 |