Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 96 | 97 | 95.13 | 96.09 | 0.09% | 1216900 |
| Jul 17, 2025 | 94.50 | 96.13 | 93.90 | 95.47 | 1.03% | 988200 |
| Jul 16, 2025 | 93.21 | 95.39 | 92.36 | 94.36 | 1.23% | 1258500 |
| Jul 15, 2025 | 91.97 | 95.12 | 91.60 | 93.01 | 1.13% | 1653800 |
| Jul 14, 2025 | 90.59 | 91.11 | 89.67 | 90.96 | 0.41% | 1051700 |
| Jul 11, 2025 | 92.28 | 92.69 | 90.41 | 90.86 | -1.54% | 1529100 |
| Jul 10, 2025 | 93.50 | 94.29 | 91.98 | 92.12 | -1.48% | 1230500 |
| Jul 09, 2025 | 94.83 | 95.61 | 92.87 | 93.36 | -1.55% | 746400 |
| Jul 08, 2025 | 95.58 | 96.77 | 94.02 | 94.56 | -1.07% | 745100 |
| Jul 07, 2025 | 95.42 | 97.50 | 94.17 | 95.65 | 0.24% | 1040000 |
| Jul 03, 2025 | 96.15 | 97.35 | 94.33 | 95.69 | -0.48% | 585000 |
| Jul 02, 2025 | 95.75 | 95.75 | 93.17 | 94.12 | -1.70% | 1887300 |
| Jul 01, 2025 | 97.35 | 98.43 | 94.50 | 94.73 | -2.69% | 1723800 |
| Jun 30, 2025 | 99.24 | 99.44 | 97.11 | 98.02 | -1.23% | 1692400 |
| Jun 27, 2025 | 98.63 | 99.95 | 97.08 | 99.82 | 1.21% | 1412500 |
| Jun 26, 2025 | 97.94 | 98.13 | 96.30 | 98 | 0.06% | 1378900 |
| Jun 25, 2025 | 97.15 | 97.77 | 94.10 | 95.08 | -2.13% | 1412700 |
| Jun 24, 2025 | 95.10 | 98.25 | 94.09 | 95.99 | 0.94% | 2482300 |
| Jun 23, 2025 | 91.46 | 92.24 | 88.89 | 91.51 | 0.05% | 2031700 |
| Jun 20, 2025 | 95.65 | 97.51 | 91.44 | 91.65 | -4.18% | 3051900 |