Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 509.98 | 515 | 505.55 | 511 | 0.20% | 14216 |
| Jun 03, 2026 | 505 | 509.89 | 500 | 508.24 | 0.64% | 5371 |
| Jun 02, 2026 | 511.38 | 511.38 | 503.50 | 506.80 | -0.90% | 4586 |
| Jun 01, 2026 | 519 | 519 | 510.26 | 511.53 | -1.44% | 3947 |
| May 29, 2026 | 524.94 | 524.94 | 500 | 518.61 | -1.21% | 22158 |
| May 28, 2026 | 524.94 | 524.94 | 511.01 | 516 | -1.70% | 7438 |
| May 25, 2026 | 512 | 520 | 512 | 518.41 | 1.25% | 28362 |
| May 22, 2026 | 504 | 515 | 496.01 | 511.05 | 1.40% | 15873 |
| May 21, 2026 | 506.25 | 509 | 501.22 | 504.99 | -0.25% | 24024 |
| May 20, 2026 | 506.99 | 507 | 490.50 | 498.71 | -1.63% | 7098 |
| May 19, 2026 | 509.99 | 510 | 495 | 495.21 | -2.90% | 3906 |
| May 18, 2026 | 509 | 511.50 | 490.02 | 494.82 | -2.79% | 9536 |
| May 15, 2026 | 514.99 | 516.96 | 506.50 | 506.92 | -1.57% | 35222 |
| May 14, 2026 | 520 | 520 | 512 | 512.74 | -1.40% | 4263 |
| May 13, 2026 | 522.22 | 530 | 510.03 | 516.11 | -1.17% | 10095 |
| May 12, 2026 | 533.99 | 534 | 519 | 522.22 | -2.20% | 8527 |
| May 11, 2026 | 536 | 539.99 | 531.08 | 535.08 | -0.17% | 2004 |
| May 08, 2026 | 536 | 544 | 530 | 539.65 | 0.68% | 9616 |
| May 07, 2026 | 544 | 558.38 | 520 | 542.86 | -0.21% | 7173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.