Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 449.99 | 453.25 | 447 | 451.88 | 0.42% | 10783 |
| Dec 12, 2025 | 449.99 | 449.99 | 445 | 447.56 | -0.54% | 6759 |
| Dec 11, 2025 | 458.88 | 458.88 | 445 | 447.86 | -2.40% | 23091 |
| Dec 10, 2025 | 464.50 | 464.50 | 455 | 456.67 | -1.69% | 13699 |
| Dec 09, 2025 | 468.98 | 469.89 | 459 | 460.70 | -1.77% | 10653 |
| Dec 08, 2025 | 447.52 | 465 | 447.50 | 462.33 | 3.31% | 21888 |
| Dec 05, 2025 | 450.51 | 455 | 445 | 450.73 | 0.05% | 98547 |
| Dec 04, 2025 | 459 | 460 | 449.03 | 450.53 | -1.85% | 12633 |
| Dec 03, 2025 | 464.96 | 464.96 | 457 | 459.91 | -1.09% | 7508 |
| Dec 02, 2025 | 454 | 468.83 | 454 | 460.11 | 1.35% | 49387 |
| Dec 01, 2025 | 459.98 | 460 | 448.15 | 455 | -1.08% | 22156 |
| Nov 28, 2025 | 438 | 454.98 | 438 | 454.01 | 3.66% | 167770 |
| Nov 27, 2025 | 442 | 449.85 | 442 | 445.41 | 0.77% | 116829 |
| Nov 26, 2025 | 444.09 | 449.71 | 441.15 | 445.05 | 0.22% | 28575 |
| Nov 25, 2025 | 443 | 458.89 | 443 | 447.94 | 1.12% | 6376 |
| Nov 24, 2025 | 446 | 450 | 443.50 | 446.26 | 0.06% | 7810 |
| Nov 21, 2025 | 439.50 | 452 | 438.50 | 443.99 | 1.02% | 57197 |
| Nov 20, 2025 | 443 | 448.80 | 438 | 442.21 | -0.18% | 11169 |
| Nov 19, 2025 | 436 | 449.84 | 436 | 443.18 | 1.65% | 10009 |
| Nov 18, 2025 | 445 | 445 | 437.01 | 441.01 | -0.90% | 9272 |
| Nov 17, 2025 | 435.01 | 441.99 | 435.01 | 441 | 1.38% | 40103 |
Access
/time_series
data via our API — starting from the
Basic plan.