Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 575.20 | 580 | 568 | 570.01 | -0.90% | 27369 |
| Nov 11, 2026 | 576 | 598.95 | 575 | 575.17 | -0.14% | 73714 |
| Nov 10, 2026 | 560 | 585 | 551.11 | 574.80 | 2.64% | 78704 |
| Nov 06, 2026 | 564.64 | 569.99 | 550 | 562.68 | -0.35% | 21711 |
| Nov 05, 2026 | 579 | 579 | 560.02 | 564.64 | -2.48% | 12765 |
| Nov 04, 2026 | 567.67 | 575 | 552.01 | 570.53 | 0.50% | 34090 |
| Nov 03, 2026 | 573.98 | 574 | 563 | 569.16 | -0.84% | 7295 |
| Nov 02, 2026 | 574.42 | 578.49 | 563 | 568.70 | -1.00% | 12272 |
| Oct 30, 2026 | 567 | 586.99 | 555 | 574.42 | 1.31% | 15894 |
| Oct 29, 2026 | 544.90 | 579 | 537.03 | 561.41 | 3.03% | 47465 |
| Oct 28, 2026 | 530.01 | 540 | 530.01 | 536.48 | 1.22% | 5622 |
| Oct 27, 2026 | 521.10 | 534.99 | 517 | 533 | 2.28% | 8132 |
| Oct 26, 2026 | 520.01 | 525.49 | 517.80 | 521.14 | 0.22% | 3056 |
| Oct 23, 2026 | 519 | 535 | 514 | 525.79 | 1.31% | 15345 |
| Oct 22, 2026 | 527.01 | 533.99 | 518.01 | 524.08 | -0.56% | 7087 |
| Oct 21, 2026 | 545.99 | 545.99 | 525 | 528.94 | -3.12% | 15489 |
| Oct 20, 2026 | 555.99 | 556 | 545 | 548.33 | -1.38% | 9593 |
| Oct 19, 2026 | 559 | 559 | 548 | 549.73 | -1.66% | 8211 |
| Oct 16, 2026 | 558.45 | 558.45 | 550.01 | 551.55 | -1.24% | 2216 |
| Oct 15, 2026 | 557.01 | 559.87 | 553 | 553.77 | -0.58% | 5726 |
| Oct 14, 2026 | 562.38 | 566 | 550.11 | 557.01 | -0.95% | 5836 |
| Oct 13, 2026 | 575 | 575 | 560.51 | 562.38 | -2.19% | 9585 |
Access
/time_series
data via our API — starting from the
Basic plan and above.