Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 435 | 435 | 414.21 | 421.13 | -3.19% | 77174 |
| Aug 28, 2025 | 420 | 430 | 415.30 | 427.79 | 1.85% | 18041 |
| Aug 27, 2025 | 435 | 435 | 420 | 420.95 | -3.23% | 17856 |
| Aug 26, 2025 | 430.01 | 437.50 | 428.60 | 432.53 | 0.59% | 9660 |
| Aug 25, 2025 | 405.10 | 438 | 405.10 | 435.31 | 7.46% | 21924 |
| Aug 22, 2025 | 433.99 | 445 | 433.99 | 436.38 | 0.55% | 58595 |
| Aug 21, 2025 | 431 | 446 | 425 | 434.49 | 0.81% | 176473 |
| Aug 20, 2025 | 419 | 432.90 | 414 | 425.12 | 1.46% | 56466 |
| Aug 19, 2025 | 407.01 | 418 | 407.01 | 415.23 | 2.02% | 20785 |
| Aug 18, 2025 | 410.01 | 411 | 408.02 | 409.64 | -0.09% | 14974 |
| Aug 15, 2025 | 409.29 | 412 | 408 | 409.71 | 0.10% | 14269 |
| Aug 13, 2025 | 413.90 | 413.90 | 408.50 | 409.30 | -1.11% | 6752 |
| Aug 12, 2025 | 414.70 | 414.70 | 408 | 408.96 | -1.38% | 13096 |
| Aug 11, 2025 | 409.11 | 412 | 408 | 408.74 | -0.09% | 42559 |
| Aug 08, 2025 | 413.69 | 413.69 | 408 | 409.16 | -1.10% | 12929 |
| Aug 07, 2025 | 417 | 417 | 409.50 | 410.01 | -1.68% | 46534 |
| Aug 06, 2025 | 407 | 416 | 406 | 412.77 | 1.42% | 44752 |
| Aug 05, 2025 | 409.90 | 409.90 | 405 | 406.30 | -0.88% | 29677 |
| Aug 04, 2025 | 412.90 | 412.90 | 405 | 408.15 | -1.15% | 55089 |
| Aug 01, 2025 | 416 | 416 | 400.11 | 409.16 | -1.64% | 107580 |
| Jul 31, 2025 | 425 | 425 | 415 | 416.06 | -2.10% | 39981 |