Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 388.90 | 409 | 388.90 | 398.75 | 2.53% | 127943 |
| Jul 10, 2025 | 373.50 | 394 | 373.50 | 382.96 | 2.53% | 51370 |
| Jul 09, 2025 | 380.65 | 382 | 378 | 378.80 | -0.49% | 17704 |
| Jul 08, 2025 | 386.99 | 386.99 | 378 | 380.64 | -1.64% | 34548 |
| Jul 07, 2025 | 381 | 388.49 | 379.02 | 384.84 | 1.01% | 62407 |
| Jul 04, 2025 | 384 | 389.88 | 380 | 382.50 | -0.39% | 36435 |
| Jul 03, 2025 | 389.57 | 392 | 380 | 384.70 | -1.25% | 47300 |
| Jul 02, 2025 | 392.88 | 398 | 386.99 | 389.57 | -0.84% | 144083 |
| Jul 01, 2025 | 386 | 398.99 | 381 | 389.97 | 1.03% | 280150 |
| Jun 30, 2025 | 351.90 | 377.98 | 350 | 377.98 | 7.41% | 407754 |
| Jun 27, 2025 | 345.99 | 350 | 343 | 343.62 | -0.68% | 48838 |
| Jun 26, 2025 | 355 | 355.90 | 342.56 | 344.38 | -2.99% | 53157 |
| Jun 25, 2025 | 363.99 | 363.99 | 351 | 352.88 | -3.05% | 91597 |
| Jun 24, 2025 | 350 | 360 | 335 | 355.86 | 1.67% | 171701 |
| Jun 23, 2025 | 336.25 | 353.99 | 325 | 334.23 | -0.60% | 178615 |
| Jun 20, 2025 | 322.81 | 354.84 | 322.50 | 342.31 | 6.04% | 202153 |
| Jun 19, 2025 | 324.29 | 328.98 | 322.50 | 322.81 | -0.46% | 10335 |
| Jun 18, 2025 | 327.59 | 331.98 | 323 | 324.29 | -1.01% | 15925 |
| Jun 17, 2025 | 338 | 338 | 327 | 327.59 | -3.08% | 19903 |
| Jun 16, 2025 | 327.01 | 340 | 327.01 | 334.96 | 2.43% | 15814 |