Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 514 | 519.49 | 508.14 | 516.38 | 0.46% | 1175 |
| Sep 03, 2026 | 525 | 536.93 | 501 | 512 | -2.48% | 4640 |
| Sep 02, 2026 | 506.03 | 514 | 500 | 510.51 | 0.89% | 10416 |
| Sep 01, 2026 | 509 | 514.98 | 506 | 506.03 | -0.58% | 3925 |
| Aug 31, 2026 | 519 | 519 | 505 | 509.27 | -1.87% | 9546 |
| Aug 28, 2026 | 518.99 | 529.90 | 517 | 517.57 | -0.27% | 3974 |
| Aug 27, 2026 | 531.99 | 532 | 517.42 | 519.62 | -2.33% | 16035 |
| Aug 25, 2026 | 530 | 532 | 530 | 531 | 0.19% | 940 |
| Aug 24, 2026 | 532 | 538 | 521.07 | 528.99 | -0.57% | 4831 |
| Aug 21, 2026 | 535 | 535.99 | 525.01 | 531.41 | -0.67% | 2288 |
| Aug 20, 2026 | 529.50 | 537 | 529.50 | 530.81 | 0.25% | 1432 |
| Aug 19, 2026 | 529 | 529.50 | 510.06 | 528.40 | -0.11% | 5635 |
| Aug 18, 2026 | 534.98 | 534.98 | 525 | 529.04 | -1.11% | 9840 |
| Aug 17, 2026 | 535 | 544.37 | 532 | 534.98 | 0.00% | 8936 |
| Aug 13, 2026 | 535 | 544.98 | 535 | 537.59 | 0.48% | 10722 |
| Aug 12, 2026 | 541.16 | 543.90 | 538 | 539.44 | -0.32% | 5118 |
| Aug 11, 2026 | 541.98 | 546.80 | 540 | 541.16 | -0.15% | 7541 |
| Aug 10, 2026 | 548 | 550 | 541 | 541.98 | -1.10% | 19760 |
| Aug 07, 2026 | 550 | 550 | 542 | 545.68 | -0.79% | 10053 |
| Aug 06, 2026 | 549.10 | 549.10 | 545 | 546.69 | -0.44% | 9438 |
| Aug 05, 2026 | 541.50 | 555 | 541.50 | 546.84 | 0.99% | 76569 |
| Aug 04, 2026 | 550.01 | 558.50 | 540 | 544.56 | -0.99% | 70776 |
Access
/time_series
data via our API — starting from the
Basic plan and above.