Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 258.90 | 285.03 | 256.10 | 285.03 | 10.09% | 48187 |
| May 14, 2025 | 259.01 | 261.99 | 255.05 | 259.12 | 0.04% | 57261 |
| May 13, 2025 | 259.50 | 264 | 253.10 | 258.62 | -0.34% | 117714 |
| May 12, 2025 | 250 | 253.89 | 247.02 | 253.89 | 1.56% | 120662 |
| May 09, 2025 | 224 | 235 | 210.02 | 230.81 | 3.04% | 65334 |
| May 08, 2025 | 254.83 | 254.84 | 222.73 | 224.45 | -11.92% | 125948 |
| May 07, 2025 | 241.60 | 257.50 | 241.60 | 247.48 | 2.43% | 114297 |
| May 06, 2025 | 272.50 | 274.75 | 263.06 | 265.06 | -2.73% | 47826 |
| May 05, 2025 | 279.87 | 279.87 | 269 | 270.70 | -3.28% | 54713 |
| May 02, 2025 | 269 | 284.50 | 263 | 271.53 | 0.94% | 83335 |
| Apr 30, 2025 | 279 | 280 | 255.56 | 264.07 | -5.35% | 132755 |
| Apr 29, 2025 | 281 | 288.99 | 278 | 281.76 | 0.27% | 36662 |
| Apr 28, 2025 | 300 | 304.96 | 284 | 284.66 | -5.11% | 109000 |
| Apr 25, 2025 | 304.98 | 304.98 | 295.11 | 299.31 | -1.86% | 12094 |
| Apr 24, 2025 | 310 | 312.98 | 300 | 300.46 | -3.08% | 28220 |
| Apr 23, 2025 | 317.98 | 317.98 | 309.95 | 310.84 | -2.25% | 17413 |
| Apr 22, 2025 | 313.78 | 316 | 313 | 313.09 | -0.22% | 11801 |
| Apr 21, 2025 | 316 | 324.89 | 313 | 313.78 | -0.70% | 77374 |
| Apr 18, 2025 | 315 | 319 | 313 | 315.18 | 0.06% | 37668 |
| Apr 17, 2025 | 315 | 316 | 310 | 314.21 | -0.25% | 20417 |
| Apr 16, 2025 | 321.99 | 322 | 313.50 | 315.98 | -1.87% | 28801 |
| Apr 15, 2025 | 320 | 321.99 | 318 | 319.72 | -0.09% | 18717 |