Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 530 | 539.78 | 526.40 | 527.01 | -0.56% | 9671 |
| Apr 21, 2026 | 530 | 539.84 | 529.10 | 532.22 | 0.42% | 10562 |
| Apr 20, 2026 | 540.16 | 554.95 | 510 | 530.05 | -1.87% | 16142 |
| Apr 17, 2026 | 533.57 | 553.96 | 520 | 545.94 | 2.32% | 44405 |
| Apr 16, 2026 | 500 | 535 | 500 | 533.57 | 6.71% | 21434 |
| Apr 15, 2026 | 495 | 510 | 495 | 503.69 | 1.76% | 14781 |
| Apr 14, 2026 | 480 | 499 | 480 | 490.87 | 2.26% | 26784 |
| Apr 13, 2026 | 483.11 | 485 | 471.06 | 479.01 | -0.85% | 10028 |
| Apr 10, 2026 | 486 | 500.33 | 480 | 497.05 | 2.27% | 34618 |
| Apr 09, 2026 | 470 | 495 | 470 | 483.03 | 2.77% | 15324 |
| Apr 08, 2026 | 461.66 | 487.50 | 461.66 | 487.50 | 5.60% | 40627 |
| Apr 07, 2026 | 458.49 | 458.99 | 430 | 443.18 | -3.34% | 6579 |
| Apr 06, 2026 | 450 | 459 | 450 | 457.11 | 1.58% | 5474 |
| Apr 03, 2026 | 450 | 455 | 440 | 449.81 | -0.04% | 8017 |
| Apr 02, 2026 | 468.98 | 468.98 | 430 | 457.24 | -2.50% | 15261 |
| Apr 01, 2026 | 464 | 496 | 464 | 469 | 1.08% | 35287 |
| Mar 31, 2026 | 421.10 | 467 | 421.10 | 460.34 | 9.32% | 78407 |
| Mar 30, 2026 | 426 | 440 | 413 | 424.60 | -0.33% | 55120 |
| Mar 27, 2026 | 437 | 440 | 421.10 | 424.96 | -2.76% | 16287 |
| Mar 26, 2026 | 459.99 | 459.99 | 436.01 | 436.14 | -5.18% | 15905 |
| Mar 25, 2026 | 454.94 | 463 | 435 | 457.39 | 0.54% | 19965 |
| Mar 24, 2026 | 450 | 456.99 | 438.51 | 449.90 | -0.02% | 6988 |
Access
/time_series
data via our API — starting from the
Basic plan and above.