Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 439.50 | 452 | 438.50 | 443.99 | 1.02% | 57197 |
| Nov 20, 2025 | 443 | 448.80 | 438 | 442.21 | -0.18% | 11169 |
| Nov 19, 2025 | 436 | 449.84 | 436 | 443.18 | 1.65% | 10009 |
| Nov 18, 2025 | 445 | 445 | 437.01 | 441.01 | -0.90% | 9272 |
| Nov 17, 2025 | 435.01 | 441.99 | 435.01 | 441 | 1.38% | 40103 |
| Nov 14, 2025 | 435.99 | 440 | 431.25 | 438.73 | 0.63% | 19205 |
| Nov 13, 2025 | 427 | 435 | 426 | 433.02 | 1.41% | 87568 |
| Nov 12, 2025 | 427 | 431 | 425 | 425.13 | -0.44% | 34396 |
| Nov 11, 2025 | 428 | 433.90 | 424 | 427.73 | -0.06% | 33814 |
| Nov 10, 2025 | 427 | 435 | 420 | 430.82 | 0.89% | 11513 |
| Nov 07, 2025 | 428 | 428 | 424 | 426.42 | -0.37% | 11655 |
| Nov 06, 2025 | 428 | 429 | 424 | 426 | -0.47% | 14733 |
| Nov 05, 2025 | 434 | 434 | 416.01 | 426.63 | -1.70% | 43442 |
| Nov 04, 2025 | 440 | 440 | 430 | 433.80 | -1.41% | 38286 |
| Nov 03, 2025 | 440 | 448.88 | 438.12 | 439.59 | -0.09% | 12958 |
| Oct 31, 2025 | 437.45 | 442 | 427.10 | 438.05 | 0.14% | 36370 |
| Oct 30, 2025 | 440 | 450 | 425 | 426.37 | -3.10% | 21543 |
| Oct 29, 2025 | 448.53 | 448.53 | 416 | 437.64 | -2.43% | 34265 |
| Oct 28, 2025 | 464.99 | 464.99 | 430 | 448.53 | -3.54% | 13477 |
| Oct 27, 2025 | 460 | 461.70 | 458 | 459.74 | -0.06% | 21305 |
| Oct 24, 2025 | 460.15 | 468.49 | 450.10 | 458.94 | -0.26% | 73472 |
| Oct 23, 2025 | 473.35 | 473.44 | 460 | 465.14 | -1.73% | 23046 |