Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 460.15 | 468.49 | 450.10 | 458.94 | -0.26% | 73472 |
| Oct 23, 2025 | 473.35 | 473.44 | 460 | 465.14 | -1.73% | 23046 |
| Oct 22, 2025 | 478 | 489 | 470.01 | 471.98 | -1.26% | 54659 |
| Oct 21, 2025 | 480 | 484.99 | 474.98 | 475.45 | -0.95% | 28551 |
| Oct 20, 2025 | 482 | 505 | 465 | 485.85 | 0.80% | 65892 |
| Oct 17, 2025 | 500 | 500.01 | 495.12 | 498.43 | -0.31% | 86456 |
| Oct 16, 2025 | 505 | 508 | 496.30 | 499.55 | -1.08% | 88619 |
| Oct 15, 2025 | 505.65 | 511 | 500.66 | 502.04 | -0.71% | 46158 |
| Oct 14, 2025 | 500.10 | 510.99 | 500.10 | 502.56 | 0.49% | 76665 |
| Oct 13, 2025 | 498.88 | 519 | 490 | 496.28 | -0.52% | 275389 |
| Oct 10, 2025 | 485.11 | 506.99 | 484 | 494.84 | 2.01% | 193065 |
| Oct 09, 2025 | 497 | 500 | 484 | 487.71 | -1.87% | 67354 |
| Oct 08, 2025 | 494.51 | 507.85 | 490 | 491.54 | -0.60% | 54903 |
| Oct 07, 2025 | 505 | 508.90 | 494 | 497.77 | -1.43% | 32927 |
| Oct 06, 2025 | 500.52 | 518 | 490 | 502.55 | 0.41% | 59511 |
| Oct 03, 2025 | 484.36 | 514 | 480 | 500.52 | 3.34% | 145353 |
| Oct 02, 2025 | 483.89 | 485.55 | 478.05 | 484.36 | 0.10% | 57529 |
| Oct 01, 2025 | 484 | 487 | 475 | 483.89 | -0.02% | 56095 |
| Sep 30, 2025 | 484 | 489 | 481.10 | 484.34 | 0.07% | 72066 |
| Sep 29, 2025 | 475 | 484.31 | 471 | 480.48 | 1.15% | 115249 |
| Sep 26, 2025 | 456.01 | 484.95 | 450 | 470.68 | 3.22% | 242681 |
| Sep 25, 2025 | 443 | 460 | 441 | 455.99 | 2.93% | 69148 |