Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 556.20 | 590 | 534 | 577.02 | 3.74% | 11565 |
| Feb 26, 2026 | 548.54 | 556.20 | 530 | 554.03 | 1.00% | 33492 |
| Feb 25, 2026 | 538.50 | 558.57 | 519 | 548.54 | 1.86% | 16463 |
| Feb 24, 2026 | 509 | 563.99 | 474.97 | 530.73 | 4.27% | 63979 |
| Feb 23, 2026 | 563.78 | 569.99 | 510 | 514.40 | -8.76% | 16717 |
| Feb 20, 2026 | 581.01 | 599.39 | 559.99 | 563.78 | -2.97% | 4364 |
| Feb 19, 2026 | 595.60 | 599.90 | 578 | 580 | -2.62% | 7507 |
| Feb 18, 2026 | 613 | 613 | 595.18 | 599.75 | -2.16% | 12631 |
| Feb 17, 2026 | 617.94 | 617.94 | 585.76 | 602.95 | -2.43% | 71895 |
| Feb 16, 2026 | 625 | 625 | 599.05 | 605.51 | -3.12% | 23500 |
| Feb 13, 2026 | 622.23 | 635.15 | 622.23 | 624.74 | 0.40% | 5527 |
| Feb 12, 2026 | 634.99 | 640 | 615 | 635.17 | 0.03% | 15519 |
| Feb 11, 2026 | 638 | 641.91 | 630 | 631.73 | -0.98% | 19394 |
| Feb 10, 2026 | 632 | 640 | 613 | 632.84 | 0.13% | 39791 |
| Feb 09, 2026 | 614.80 | 635 | 610 | 619.82 | 0.82% | 40444 |
| Feb 06, 2026 | 626.33 | 630 | 601 | 614.79 | -1.84% | 25593 |
| Feb 05, 2026 | 625 | 630 | 601 | 610 | -2.40% | 651 |
| Feb 04, 2026 | 622 | 633.90 | 622 | 630.37 | 1.35% | 16687 |
| Feb 03, 2026 | 601.09 | 629 | 599.01 | 612.61 | 1.92% | 23184 |
| Feb 02, 2026 | 618.98 | 618.98 | 590.01 | 597.15 | -3.53% | 13575 |
Access
/time_series
data via our API — starting from the
Basic plan.