Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 304.98 | 304.98 | 295.11 | 299 | -1.96% | 12094 |
| Apr 24, 2025 | 310 | 312.98 | 300 | 300.46 | -3.08% | 28220 |
| Apr 23, 2025 | 317.98 | 317.98 | 309.95 | 310.84 | -2.25% | 17413 |
| Apr 22, 2025 | 313.78 | 316 | 313 | 313.09 | -0.22% | 11801 |
| Apr 21, 2025 | 316 | 324.89 | 313 | 313.78 | -0.70% | 77374 |
| Apr 18, 2025 | 315 | 319 | 313 | 315.18 | 0.06% | 37668 |
| Apr 17, 2025 | 315 | 316 | 310 | 314.21 | -0.25% | 20417 |
| Apr 16, 2025 | 321.99 | 322 | 313.50 | 315.98 | -1.87% | 28801 |
| Apr 15, 2025 | 320 | 321.99 | 318 | 319.72 | -0.09% | 18717 |
| Apr 14, 2025 | 320 | 323.97 | 318 | 320.64 | 0.20% | 24563 |
| Apr 11, 2025 | 320 | 321.97 | 317 | 321 | 0.31% | 16906 |
| Apr 10, 2025 | 324.80 | 324.80 | 318 | 320.75 | -1.25% | 23757 |
| Apr 09, 2025 | 320.02 | 323 | 311.33 | 316.57 | -1.08% | 12011 |
| Apr 08, 2025 | 329.88 | 329.88 | 319.50 | 324.85 | -1.52% | 170480 |
| Apr 07, 2025 | 332 | 332 | 305.01 | 326.47 | -1.67% | 113270 |
| Apr 04, 2025 | 340.20 | 342 | 330 | 332.48 | -2.27% | 25097 |
| Apr 03, 2025 | 348 | 350 | 315.20 | 339.86 | -2.34% | 24392 |
| Mar 27, 2025 | 342.50 | 353.10 | 340.10 | 346 | 1.02% | 16780 |
| Mar 26, 2025 | 344.61 | 349.50 | 340 | 341.08 | -1.02% | 11619 |
| Mar 25, 2025 | 344.85 | 347.99 | 340 | 343.91 | -0.27% | 12945 |