Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 509 | 511.50 | 509 | 509 | 0 | 60 |
| May 15, 2026 | 514.99 | 516.96 | 506.50 | 506.92 | -1.57% | 35222 |
| May 14, 2026 | 520 | 520 | 512 | 512.74 | -1.40% | 4263 |
| May 13, 2026 | 522.22 | 530 | 510.03 | 516.11 | -1.17% | 10095 |
| May 12, 2026 | 533.99 | 534 | 519 | 522.22 | -2.20% | 8527 |
| May 11, 2026 | 536 | 539.99 | 531.08 | 535.08 | -0.17% | 2004 |
| May 08, 2026 | 536 | 544 | 530 | 539.65 | 0.68% | 9616 |
| May 07, 2026 | 544 | 558.38 | 520 | 542.86 | -0.21% | 7173 |
| May 06, 2026 | 535 | 555 | 531.08 | 548.38 | 2.50% | 159403 |
| May 05, 2026 | 521 | 531.99 | 515 | 529.27 | 1.59% | 41101 |
| May 04, 2026 | 513.11 | 533 | 513.11 | 521.59 | 1.65% | 15630 |
| Apr 30, 2026 | 490 | 539 | 470 | 512.28 | 4.55% | 36022 |
| Apr 29, 2026 | 523.99 | 523.99 | 480 | 494.64 | -5.60% | 12748 |
| Apr 28, 2026 | 521 | 521 | 505.06 | 511.59 | -1.81% | 10670 |
| Apr 27, 2026 | 520.70 | 522 | 518 | 521.95 | 0.24% | 4480 |
| Apr 24, 2026 | 520.20 | 523.99 | 510 | 517.53 | -0.51% | 9471 |
| Apr 23, 2026 | 527.31 | 536.70 | 518 | 521.63 | -1.08% | 5616 |
| Apr 22, 2026 | 536 | 539.78 | 526.40 | 527.31 | -1.62% | 9693 |
| Apr 21, 2026 | 530 | 539.84 | 529.10 | 532.22 | 0.42% | 10562 |
| Apr 20, 2026 | 545 | 554.95 | 510 | 528.11 | -3.10% | 31301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.