Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 558 | 564 | 557.50 | 558 | 0 | 1568 |
| Jul 17, 2026 | 579.50 | 579.50 | 557 | 564.50 | -2.59% | 19392 |
| Jul 16, 2026 | 580 | 584.72 | 566.01 | 578.57 | -0.25% | 10360 |
| Jul 15, 2026 | 565.06 | 589.75 | 565.06 | 574.72 | 1.71% | 19252 |
| Jul 14, 2026 | 585.07 | 590 | 572 | 574.71 | -1.77% | 12392 |
| Jul 13, 2026 | 598 | 600 | 581.26 | 596.11 | -0.32% | 7219 |
| Jul 10, 2026 | 609.50 | 609.50 | 597 | 597.82 | -1.92% | 17668 |
| Jul 09, 2026 | 608 | 614.45 | 590.06 | 597.21 | -1.77% | 18425 |
| Jul 08, 2026 | 620 | 623.99 | 600 | 610.77 | -1.49% | 14025 |
| Jul 07, 2026 | 640 | 640 | 622.50 | 625.81 | -2.22% | 8709 |
| Jul 06, 2026 | 650 | 650 | 631 | 635.18 | -2.28% | 8578 |
| Jul 03, 2026 | 650 | 650 | 580.11 | 634.93 | -2.32% | 6863 |
| Jul 02, 2026 | 650 | 659.99 | 639.01 | 641.15 | -1.36% | 16483 |
| Jul 01, 2026 | 655 | 677 | 649.37 | 650.34 | -0.71% | 70680 |
| Jun 30, 2026 | 629 | 658 | 620 | 649.37 | 3.24% | 75160 |
| Jun 29, 2026 | 611 | 638 | 600.10 | 627.43 | 2.69% | 69095 |
| Jun 24, 2026 | 601.01 | 617.50 | 595 | 613.04 | 2.00% | 50067 |
| Jun 23, 2026 | 604 | 616 | 595.10 | 608.09 | 0.68% | 21458 |
| Jun 22, 2026 | 622.99 | 622.99 | 595 | 603.82 | -3.08% | 50550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.