Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 559 | 559 | 548 | 549.73 | -1.66% | 8211 |
| Oct 16, 2026 | 558.45 | 558.45 | 550.01 | 551.55 | -1.24% | 2216 |
| Oct 15, 2026 | 557.01 | 559.87 | 553 | 553.77 | -0.58% | 5726 |
| Oct 14, 2026 | 562.38 | 566 | 550.11 | 557.01 | -0.95% | 5836 |
| Oct 13, 2026 | 575 | 575 | 560.51 | 562.38 | -2.19% | 9585 |
| Oct 12, 2026 | 574.20 | 575 | 565 | 572.52 | -0.29% | 7471 |
| Oct 09, 2026 | 565 | 579.94 | 564.05 | 575.24 | 1.81% | 14250 |
| Oct 08, 2026 | 569 | 574.95 | 564.03 | 571.29 | 0.40% | 10200 |
| Oct 07, 2026 | 552.09 | 568 | 552.09 | 565.20 | 2.37% | 17689 |
| Oct 06, 2026 | 559.99 | 562 | 550.25 | 552.09 | -1.41% | 48787 |
| Oct 05, 2026 | 564.77 | 565 | 557.50 | 560.44 | -0.77% | 23836 |
| Oct 02, 2026 | 562 | 565 | 561 | 564.77 | 0.49% | 20083 |
| Oct 01, 2026 | 568 | 576.99 | 560 | 561.53 | -1.14% | 29101 |
| Sep 30, 2026 | 569 | 589.88 | 560 | 569.57 | 0.10% | 55479 |
| Sep 29, 2026 | 569.77 | 569.77 | 556 | 563.06 | -1.18% | 72925 |
| Sep 28, 2026 | 554 | 569 | 540 | 561.19 | 1.30% | 87502 |
| Sep 25, 2026 | 546.53 | 556 | 541.50 | 554.73 | 1.50% | 20829 |
| Sep 24, 2026 | 545 | 558 | 535 | 546.53 | 0.28% | 18237 |
| Sep 23, 2026 | 560 | 560 | 538.53 | 541.94 | -3.22% | 70424 |
| Sep 22, 2026 | 536 | 560 | 536 | 550.84 | 2.77% | 63728 |
| Sep 21, 2026 | 506 | 541 | 506 | 534.91 | 5.71% | 62324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.