Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 545 | 558 | 535 | 546.53 | 0.28% | 18237 |
| Sep 23, 2026 | 560 | 560 | 538.53 | 541.94 | -3.22% | 70424 |
| Sep 22, 2026 | 536 | 560 | 536 | 550.84 | 2.77% | 63728 |
| Sep 21, 2026 | 506 | 541 | 506 | 534.91 | 5.71% | 62324 |
| Sep 18, 2026 | 506.35 | 520 | 506 | 510.25 | 0.77% | 12387 |
| Sep 17, 2026 | 503 | 514 | 500 | 511.70 | 1.73% | 35844 |
| Sep 16, 2026 | 505 | 512.73 | 500.01 | 501.94 | -0.61% | 36526 |
| Sep 15, 2026 | 495.09 | 501.99 | 493.79 | 497.43 | 0.47% | 5696 |
| Sep 14, 2026 | 505 | 505 | 498.01 | 500.02 | -0.99% | 15507 |
| Sep 11, 2026 | 506.17 | 506.17 | 490 | 504.27 | -0.38% | 6772 |
| Sep 10, 2026 | 512.79 | 520 | 505 | 506.17 | -1.29% | 3699 |
| Sep 09, 2026 | 511.36 | 518 | 503 | 505.25 | -1.19% | 7208 |
| Sep 08, 2026 | 515 | 519.79 | 501.60 | 502.51 | -2.43% | 15147 |
| Sep 07, 2026 | 516.38 | 529.99 | 515 | 517.66 | 0.25% | 8270 |
| Sep 04, 2026 | 514 | 519.49 | 508.14 | 516.38 | 0.46% | 1175 |
| Sep 03, 2026 | 525 | 536.93 | 501 | 512 | -2.48% | 4640 |
| Sep 02, 2026 | 506.03 | 514 | 500 | 510.51 | 0.89% | 10416 |
| Sep 01, 2026 | 509 | 514.98 | 506 | 506.03 | -0.58% | 3925 |
| Aug 31, 2026 | 519 | 519 | 505 | 509.27 | -1.87% | 9546 |
| Aug 28, 2026 | 518.99 | 529.90 | 517 | 517.57 | -0.27% | 3974 |
| Aug 27, 2026 | 531.99 | 532 | 517.42 | 519.62 | -2.33% | 16035 |
| Aug 25, 2026 | 530 | 532 | 530 | 531 | 0.19% | 940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.