Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 416 | 416 | 400.11 | 409.16 | -1.64% | 107580 |
| Jul 31, 2025 | 425 | 425 | 415 | 416.06 | -2.10% | 39981 |
| Jul 30, 2025 | 435.10 | 439.95 | 420 | 421.83 | -3.05% | 111308 |
| Jul 29, 2025 | 433 | 438 | 420 | 432.96 | -0.01% | 170184 |
| Jul 28, 2025 | 430.10 | 443.98 | 429 | 431.53 | 0.33% | 102803 |
| Jul 25, 2025 | 414 | 438 | 405 | 427.86 | 3.35% | 242130 |
| Jul 24, 2025 | 394 | 433.64 | 394 | 411.24 | 4.38% | 370566 |
| Jul 23, 2025 | 395.01 | 399 | 391.74 | 394.22 | -0.20% | 60247 |
| Jul 22, 2025 | 399.95 | 401 | 394 | 395.44 | -1.13% | 17561 |
| Jul 21, 2025 | 400 | 401 | 395 | 396.34 | -0.92% | 13648 |
| Jul 18, 2025 | 409.95 | 409.95 | 397 | 398.09 | -2.89% | 46627 |
| Jul 17, 2025 | 403.95 | 410 | 395.05 | 404.63 | 0.17% | 76983 |
| Jul 16, 2025 | 395 | 408 | 391 | 399.06 | 1.03% | 261689 |
| Jul 15, 2025 | 394.90 | 394.90 | 381.08 | 387.62 | -1.84% | 49795 |
| Jul 14, 2025 | 398.75 | 398.80 | 391.01 | 392.35 | -1.61% | 26824 |
| Jul 11, 2025 | 388.90 | 409 | 388.90 | 398.75 | 2.53% | 127943 |
| Jul 10, 2025 | 373.50 | 394 | 373.50 | 382.96 | 2.53% | 51370 |
| Jul 09, 2025 | 380.65 | 382 | 378 | 378.80 | -0.49% | 17704 |
| Jul 08, 2025 | 386.99 | 386.99 | 378 | 380.64 | -1.64% | 34548 |
| Jul 07, 2025 | 381 | 388.49 | 379.02 | 384.84 | 1.01% | 62407 |
| Jul 04, 2025 | 384 | 389.88 | 380 | 382.50 | -0.39% | 36435 |
| Jul 03, 2025 | 389.57 | 392 | 380 | 384.70 | -1.25% | 47300 |