Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 438.19 | 445 | 425 | 442.73 | 1.04% | 5006 |
| Mar 18, 2026 | 445 | 450 | 431.30 | 438.80 | -1.39% | 57757 |
| Mar 17, 2026 | 429.90 | 445 | 422.22 | 433.59 | 0.86% | 13501 |
| Mar 16, 2026 | 425 | 446.98 | 420 | 420.83 | -0.98% | 31283 |
| Mar 13, 2026 | 454.99 | 454.99 | 420 | 437.33 | -3.88% | 33312 |
| Mar 12, 2026 | 455.99 | 460 | 439 | 446.05 | -2.18% | 299725 |
| Mar 11, 2026 | 455 | 464.99 | 442.05 | 444.31 | -2.35% | 13071 |
| Mar 10, 2026 | 459.59 | 480 | 453 | 453.29 | -1.37% | 12788 |
| Mar 09, 2026 | 450 | 474.38 | 424.86 | 439.96 | -2.23% | 34540 |
| Mar 06, 2026 | 490 | 490 | 470.02 | 472.07 | -3.66% | 17879 |
| Mar 05, 2026 | 495 | 495 | 478 | 492.51 | -0.50% | 26162 |
| Mar 04, 2026 | 498.05 | 502 | 475.01 | 477.31 | -4.16% | 12352 |
| Mar 03, 2026 | 506 | 515 | 479.06 | 498.04 | -1.57% | 91364 |
| Mar 02, 2026 | 519.32 | 544.90 | 519.32 | 519.32 | 0 | 19293 |
| Feb 27, 2026 | 556.20 | 590 | 534 | 577.02 | 3.74% | 11565 |
| Feb 26, 2026 | 548.54 | 556.20 | 530 | 554.03 | 1.00% | 33492 |
| Feb 25, 2026 | 538.50 | 558.57 | 519 | 548.54 | 1.86% | 16463 |
| Feb 24, 2026 | 509 | 563.99 | 474.97 | 530.73 | 4.27% | 63979 |
| Feb 23, 2026 | 563.78 | 569.99 | 510 | 514.40 | -8.76% | 16717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.