Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 535 | 544.98 | 535 | 537.59 | 0.48% | 10722 |
| Aug 12, 2026 | 541.16 | 543.90 | 538 | 539.44 | -0.32% | 5118 |
| Aug 11, 2026 | 541.98 | 546.80 | 540 | 541.16 | -0.15% | 7541 |
| Aug 10, 2026 | 548 | 550 | 541 | 541.98 | -1.10% | 19760 |
| Aug 07, 2026 | 550 | 550 | 542 | 545.68 | -0.79% | 10053 |
| Aug 06, 2026 | 549.10 | 549.10 | 545 | 546.69 | -0.44% | 9438 |
| Aug 05, 2026 | 541.50 | 555 | 541.50 | 546.84 | 0.99% | 76569 |
| Aug 04, 2026 | 550.01 | 558.50 | 540 | 544.56 | -0.99% | 70776 |
| Aug 03, 2026 | 565 | 565 | 555 | 556.46 | -1.51% | 14691 |
| Jul 31, 2026 | 552.38 | 560 | 544 | 557.27 | 0.89% | 45868 |
| Jul 30, 2026 | 555 | 555 | 538.20 | 542.66 | -2.22% | 8187 |
| Jul 29, 2026 | 550 | 555 | 545.05 | 551.58 | 0.29% | 2545 |
| Jul 28, 2026 | 558.99 | 558.99 | 542 | 550.66 | -1.49% | 2457 |
| Jul 27, 2026 | 548.82 | 564.99 | 540.01 | 553.37 | 0.83% | 16500 |
| Jul 24, 2026 | 544.98 | 544.98 | 505.01 | 532.41 | -2.31% | 5161 |
| Jul 23, 2026 | 557.79 | 557.79 | 535.50 | 536.49 | -3.82% | 5939 |
| Jul 22, 2026 | 558.88 | 559.97 | 540 | 541.21 | -3.16% | 9980 |
| Jul 21, 2026 | 560 | 567.93 | 551 | 556.19 | -0.68% | 105292 |
| Jul 20, 2026 | 558 | 564 | 540.18 | 554.86 | -0.56% | 103753 |
| Jul 17, 2026 | 579.50 | 579.50 | 557 | 564.50 | -2.59% | 19392 |
| Jul 16, 2026 | 580 | 584.72 | 566.01 | 578.57 | -0.25% | 10360 |
| Jul 15, 2026 | 565.06 | 589.75 | 565.06 | 574.72 | 1.71% | 19252 |
Access
/time_series
data via our API — starting from the
Basic plan and above.