Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 601.01 | 617.50 | 595 | 613.04 | 2.00% | 50067 |
| Jun 23, 2026 | 604 | 616 | 595.10 | 608.09 | 0.68% | 21458 |
| Jun 22, 2026 | 622.99 | 622.99 | 595 | 603.82 | -3.08% | 50550 |
| Jun 19, 2026 | 606.88 | 637 | 555 | 610.94 | 0.67% | 53778 |
| Jun 18, 2026 | 585 | 615 | 585 | 606.88 | 3.74% | 43684 |
| Jun 17, 2026 | 576 | 599 | 568 | 581.18 | 0.90% | 74132 |
| Jun 16, 2026 | 544.99 | 570 | 530.01 | 563.44 | 3.39% | 86026 |
| Jun 15, 2026 | 539.99 | 539.99 | 524.20 | 535.69 | -0.80% | 35663 |
| Jun 12, 2026 | 506 | 507.87 | 500 | 502.60 | -0.67% | 7360 |
| Jun 11, 2026 | 500.11 | 507 | 499.98 | 500.06 | -0.01% | 2603 |
| Jun 10, 2026 | 500.01 | 506.71 | 496.01 | 503.62 | 0.72% | 4410 |
| Jun 09, 2026 | 504 | 508 | 504 | 504.11 | 0.02% | 2056 |
| Jun 08, 2026 | 500.01 | 509 | 500 | 504.09 | 0.82% | 5526 |
| Jun 05, 2026 | 514.99 | 514.99 | 505 | 507.80 | -1.40% | 11075 |
| Jun 04, 2026 | 509.98 | 515 | 505.55 | 511 | 0.20% | 14216 |
| Jun 03, 2026 | 505 | 509.89 | 500 | 508.24 | 0.64% | 5371 |
| Jun 02, 2026 | 511.38 | 511.38 | 503.50 | 506.80 | -0.90% | 4586 |
| Jun 01, 2026 | 519 | 519 | 510.26 | 511.53 | -1.44% | 3947 |
| May 29, 2026 | 524.94 | 524.94 | 500 | 518.61 | -1.21% | 22158 |
| May 28, 2026 | 524.94 | 524.94 | 511.01 | 516 | -1.70% | 7438 |
Access
/time_series
data via our API — starting from the
Basic plan and above.