Pakistan National Shipping Corporation (PNSC) - Historical data, splits

opens in 3h 27m

005930 189,700.00 1.83%
0700 514.00 3.13%
2330 1,810.00 0.00%
ASML 1,178.00 0.22%
AZN 13,702.00 -0.29%
ETH/USD 2,161.21 0.43%
EUR/USD 1.16 -0.17%
MC 465.60 -0.21%
NESN 75.58 0.98%
USD/JPY 158.64 0.16%
XPT/USD 1,003.20 0.33%

005930 189,700.00 1.83%
0700 514.00 3.13%
2330 1,810.00 0.00%
ASML 1,178.00 0.22%
AZN 13,702.00 -0.29%
ETH/USD 2,161.21 0.43%
EUR/USD 1.16 -0.17%
MC 465.60 -0.21%
NESN 75.58 0.98%
USD/JPY 158.64 0.16%
XPT/USD 1,003.20 0.33%

005930 189,700.00 1.83%
0700 514.00 3.13%
2330 1,810.00 0.00%
ASML 1,178.00 0.22%
AZN 13,702.00 -0.29%
ETH/USD 2,161.21 0.43%
EUR/USD 1.16 -0.17%
MC 465.60 -0.21%
NESN 75.58 0.98%
USD/JPY 158.64 0.16%
XPT/USD 1,003.20 0.33%

005930 189,700.00 1.83%
0700 514.00 3.13%
2330 1,810.00 0.00%
ASML 1,178.00 0.22%
AZN 13,702.00 -0.29%
ETH/USD 2,161.21 0.43%
EUR/USD 1.16 -0.17%
MC 465.60 -0.21%
NESN 75.58 0.98%
USD/JPY 158.64 0.16%
XPT/USD 1,003.20 0.33%

442.73001 PKR

3.93

0.90%

Last update Mar 19, 9:32 AM PKT

Main market

Day range

442.73001

425

445

Previous close

438.79999

Open

438.19000

Access this stock data via API

Pakistan National Shipping Corporation

442.73

3.93

0.90%

Historical data

No data