Historical data
No data
United States
opens in 17h 48m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,611.43 2.66%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.30 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,611.43 2.66%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.30 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 12 hours 18 minutes
Main market opens in 17 hours 48 minutes
15:41
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Pakistan National Shipping Corporation
511
PKR
2.76
0.54%
Last update Jun 5, 9:17 AM PKT
Day range
Previous close
508.23999
Open
509.98001
Access this stock data via API
Subscribe
Pakistan National Shipping Corporation
511.00
2.76
0.54%
Market closed
Pre-market opens in 8 hours 33 minutes
Main market opens in 8 hours 50 minutes
00:41
00:00
09:32
15:30
23:59
Trading Hours (Friday, Monday - Thursday):
Pre-market
09:15 - 09:32
Main market
09:32 - 15:30
Post-market
15:30 - 15:50
All times are displayed in the Asia/Karachi timezone (PKT, UTC+05:00).