Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 16.75K | 16.90K | 16.75K | 16.90K | 0.86% | 71 |
| Jun 12, 2026 | 16.80K | 16.80K | 16.80K | 16.80K | -0.03% | 171 |
| Jun 11, 2026 | 17.09K | 17.09K | 16.90K | 16.90K | -1.08% | 78 |
| Jun 10, 2026 | 17.01K | 17.01K | 17.01K | 17.01K | 0 | 253 |
| Jun 09, 2026 | 16.83K | 17.02K | 16.83K | 16.83K | 0.02% | 134 |
| Jun 08, 2026 | 16.99K | 17.03K | 16.99K | 17.03K | 0.21% | 169 |
| Jun 05, 2026 | 17.29K | 17.46K | 17.04K | 17.04K | -1.45% | 257 |
| Jun 04, 2026 | 17.20K | 17.20K | 16.78K | 16.78K | -2.44% | 309 |
| Jun 03, 2026 | 16.71K | 16.76K | 16.62K | 16.66K | -0.29% | 405 |
| Jun 02, 2026 | 16.37K | 16.50K | 16.35K | 16.47K | 0.56% | 86 |
| Jun 01, 2026 | 16.40K | 16.50K | 16.34K | 16.44K | 0.24% | 179 |
| May 29, 2026 | 16.82K | 16.82K | 16.43K | 16.62K | -1.17% | 2661 |
| May 28, 2026 | 17.31K | 17.32K | 17.23K | 17.23K | -0.47% | 1344 |
| May 27, 2026 | 17.48K | 17.51K | 17.46K | 17.48K | 0 | 55 |
| May 26, 2026 | 17.34K | 17.37K | 17.29K | 17.37K | 0.15% | 250 |
| May 25, 2026 | 17.75K | 17.75K | 17.75K | 17.75K | 0 | 0 |
| May 22, 2026 | 17.83K | 17.84K | 17.75K | 17.75K | -0.45% | 30 |
| May 21, 2026 | 18.18K | 18.18K | 18.12K | 18.17K | -0.03% | 1758 |
| May 20, 2026 | 18.72K | 18.73K | 18.59K | 18.59K | -0.69% | 94 |
| May 19, 2026 | 18.70K | 19.05K | 18.70K | 19.04K | 1.83% | 106 |
| May 18, 2026 | 18.33K | 18.62K | 18.33K | 18.60K | 1.47% | 108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.