Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.85K | 17.85K | 17.85K | 17.85K | 0 | 1266 |
| Mar 31, 2026 | 17.83K | 17.83K | 17.83K | 17.83K | 0 | 20 |
| Mar 30, 2026 | 18.20K | 18.20K | 18.15K | 18.16K | -0.19% | 392 |
| Mar 27, 2026 | 17.77K | 17.81K | 17.77K | 17.81K | 0.24% | 174 |
| Mar 26, 2026 | 17.32K | 17.32K | 17.32K | 17.32K | 0 | 0 |
| Mar 25, 2026 | 17.35K | 17.36K | 17.32K | 17.32K | -0.20% | 60 |
| Mar 24, 2026 | 17.35K | 17.35K | 17.35K | 17.35K | 0 | 6 |
| Mar 23, 2026 | 17.28K | 17.31K | 17.18K | 17.18K | -0.57% | 47 |
| Mar 20, 2026 | 17.41K | 17.48K | 17.41K | 17.48K | 0.35% | 21 |
| Mar 19, 2026 | 17.39K | 17.39K | 17.39K | 17.39K | 0 | 57 |
| Mar 18, 2026 | 17.52K | 17.85K | 17.44K | 17.85K | 1.86% | 124 |
| Mar 17, 2026 | 17.73K | 17.73K | 17.59K | 17.59K | -0.79% | 106 |
| Mar 13, 2026 | 17.94K | 18.10K | 17.94K | 18.10K | 0.89% | 140 |
| Mar 12, 2026 | 17.70K | 17.93K | 17.70K | 17.93K | 1.28% | 1573 |
| Mar 11, 2026 | 17.41K | 17.70K | 17.41K | 17.51K | 0.60% | 234 |
| Mar 10, 2026 | 17.86K | 17.86K | 17.63K | 17.63K | -1.32% | 67 |
| Mar 09, 2026 | 17.80K | 17.85K | 17.77K | 17.77K | -0.17% | 148 |
| Mar 06, 2026 | 17.73K | 17.75K | 17.72K | 17.75K | 0.10% | 85 |
| Mar 05, 2026 | 17.47K | 17.47K | 17.40K | 17.40K | -0.37% | 53 |
| Mar 04, 2026 | 17.60K | 17.73K | 17.60K | 17.69K | 0.48% | 278 |
| Mar 03, 2026 | 17.75K | 17.95K | 17.72K | 17.80K | 0.27% | 523 |
| Mar 02, 2026 | 17.60K | 17.60K | 17.38K | 17.40K | -1.12% | 335 |
Access
/time_series
data via our API — starting from the
Basic plan and above.