Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 18.33K | 18.62K | 18.33K | 18.60K | 1.47% | 112 |
| May 15, 2026 | 18.07K | 18.18K | 18.07K | 18.17K | 0.54% | 9590 |
| May 14, 2026 | 17.78K | 17.90K | 17.78K | 17.90K | 0.67% | 197 |
| May 13, 2026 | 17.70K | 17.70K | 17.70K | 17.70K | 0 | 38 |
| May 12, 2026 | 17.42K | 17.62K | 17.42K | 17.59K | 1.00% | 197 |
| May 11, 2026 | 17K | 17.05K | 17K | 17.05K | 0.26% | 36 |
| May 08, 2026 | 17.38K | 17.38K | 17.32K | 17.32K | -0.36% | 425 |
| May 07, 2026 | 17.16K | 17.33K | 17.16K | 17.33K | 0.99% | 144 |
| May 06, 2026 | 17.14K | 17.19K | 17.13K | 17.19K | 0.30% | 181 |
| May 05, 2026 | 17.70K | 17.70K | 17.70K | 17.70K | -0.02% | 104 |
| May 04, 2026 | 17.81K | 17.81K | 17.70K | 17.70K | -0.62% | 93 |
| Apr 30, 2026 | 17.67K | 17.67K | 17.52K | 17.52K | -0.85% | 107 |
| Apr 29, 2026 | 17.44K | 17.44K | 17.42K | 17.43K | -0.06% | 424 |
| Apr 28, 2026 | 17.36K | 17.36K | 17.15K | 17.17K | -1.09% | 91 |
| Apr 27, 2026 | 17.50K | 17.55K | 17.31K | 17.38K | -0.66% | 182 |
| Apr 24, 2026 | 17.53K | 17.59K | 17.53K | 17.55K | 0.09% | 61 |
| Apr 23, 2026 | 17.57K | 17.65K | 17.57K | 17.62K | 0.27% | 111 |
| Apr 22, 2026 | 17.39K | 17.40K | 17.39K | 17.40K | 0.09% | 28 |
| Apr 21, 2026 | 17.44K | 17.44K | 17.44K | 17.44K | 0 | 10 |
| Apr 20, 2026 | 17.34K | 17.34K | 17.34K | 17.34K | 0 | 458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.