Now Live: Cboe Europe real-time data for all major European stocks.
closes in 14m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 14 minutes

19:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
17,854.35938 MXN
29.3594
0.16%
Last update Apr 1, 1:53 PM CST
Market closed
Day range
17,854.35938
17,854.35938
Previous close
17,825
Open
17,854.35938
Access this stock data via API
Subscribe
Costco Wholesale Corporation
17,854.36
29.36
0.16%

Historical data

Dividends

Date Amount
Jan 30, 2026 22.535498
Oct 31, 2025 24.16926
Aug 01, 2025 23.861498
May 02, 2025 23.861498
Feb 07, 2025 21.2918
Nov 01, 2024 21.2918
Jul 26, 2024 21.2918
Apr 25, 2024 21.2918
Feb 01, 2024 18.7221
Dec 27, 2023 275.32498
Nov 03, 2023 18.7221
Aug 24, 2023 18.7221
May 04, 2023 18.7221
Feb 02, 2023 16.519499
Oct 27, 2022 16.519499
Jul 28, 2022 16.519499
Apr 28, 2022 16.519499
Feb 03, 2022 14.50045
Oct 28, 2021 14.50045
Jul 29, 2021 14.50045
Apr 29, 2021 14.50045
Feb 04, 2021 12.852
Oct 29, 2020 14.103879
Jul 30, 2020 14.103879
Apr 30, 2020 14.103879
Feb 06, 2020 13.096459
Oct 31, 2019 13.096459
Aug 29, 2019 13.096459
May 09, 2019 13.096459
Feb 07, 2019 11.484588
Nov 08, 2018 11.484588
Aug 30, 2018 11.484588
May 10, 2018 11.484588
Feb 15, 2018 10.0742
Nov 16, 2017 10.0742
Aug 16, 2017 10.0742
Feb 08, 2017 9.066779
Nov 03, 2016 9.066779
Aug 10, 2016 9.066779
Apr 27, 2016 9.066779
Feb 10, 2016 8.05936
Nov 10, 2015 8.05936
Aug 12, 2015 8.05936
Apr 29, 2015 8.05936
Feb 11, 2015 7.1526814
Feb 05, 2015 91.895
Nov 12, 2014 7.1526814
Jul 09, 2014 7.1526814
May 14, 2014 7.1526814
Feb 12, 2014 6.2460036
Nov 13, 2013 6.2460036
Aug 07, 2013 6.2460036
May 20, 2013 6.2460036
Feb 06, 2013 5.54081
Dec 11, 2012 128.653
Nov 14, 2012 5.54081
Aug 08, 2012 5.54081
May 23, 2012 5.54081
Feb 08, 2012 4.8356156
Nov 08, 2011 4.8356156
Aug 08, 2011 4.8356156
May 11, 2011 4.8356156
Feb 09, 2011 4.1304216
Oct 27, 2010 4.1304216
Aug 04, 2010 4.1304216
May 05, 2010 4.1304216
Feb 10, 2010 3.626712
Oct 21, 2009 3.626712
Aug 12, 2009 3.626712
May 13, 2009 3.626712
Feb 11, 2009 3.223744
Nov 12, 2008 3.223744
Aug 06, 2008 3.223744
May 14, 2008 3.223744
Feb 13, 2008 2.9215178
Nov 28, 2007 2.9215178
Jul 25, 2007 2.9215178
Apr 25, 2007 2.9215178
Feb 12, 2007 2.6192918
Nov 15, 2006 2.6192918
Jul 28, 2006 2.6192918
May 08, 2006 2.6192918
Feb 07, 2006 2.317066
Nov 16, 2005 2.317066
Aug 03, 2005 2.317066
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 14 hours 43 minutes

17:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).