Historical data
No data
United States
closing in 5h 2m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,250.80 -1.08%
- AZN 13,820.00 0.80%
- ETH/USD 2,106.29 -1.12%
- EUR/USD 1.16 -0.50%
- MC 459.85 0.79%
- NESN 80.01 2.26%
- USD/JPY 159.14 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,250.80 -1.08%
- AZN 13,820.00 0.80%
- ETH/USD 2,106.29 -1.12%
- EUR/USD 1.16 -0.50%
- MC 459.85 0.79%
- NESN 80.01 2.26%
- USD/JPY 159.14 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 2 minutes
10:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Costco Wholesale Corporation
18,600
MXN
433
2.38%
Last update May 18, 1:23 PM CST
Day range
Previous close
18,167
Open
18,330
Access this stock data via API
Subscribe
Costco Wholesale Corporation
18,600.00
433
2.38%
Main market
Exchange is currently active.
Closing in 6 hours 1 minute
08:58
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).