Historical data
No data
United States
opens in 4h 33m
- 005930 362,500.00 4.62%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,669.40 0.78%
- AZN 13,432.02 -0.30%
- ETH/USD 1,748.80 -0.10%
- EUR/USD 1.15 -0.14%
- MC 510.10 -0.18%
- NESN 78.33 -0.96%
- USD/JPY 160.72 0.04%
- XPT/USD 1,003.20 0.33%
- 005930 362,500.00 4.62%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,669.40 0.78%
- AZN 13,432.02 -0.30%
- ETH/USD 1,748.80 -0.10%
- EUR/USD 1.15 -0.14%
- MC 510.10 -0.18%
- NESN 78.33 -0.96%
- USD/JPY 160.72 0.04%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 33 minutes
04:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Costco Wholesale Corporation
16,747.75977
MXN
192.2402
1.13%
Last update Jun 17, 1:48 PM CST
Day range
Previous close
16,940
Open
16,796
Access this stock data via API
Subscribe
Costco Wholesale Corporation
16,747.76
192.24
1.13%
Market closed
Exchange is currently closed
Main market opens in 5 hours 33 minutes
02:56
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).