Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 21.11 | 21.24 | 20.84 | 20.84 | -1.28% | 11046 |
| Aug 07, 2026 | 20.85 | 21.20 | 20.73 | 21.02 | 0.82% | 8737 |
| Aug 06, 2026 | 21.16 | 21.16 | 20.79 | 20.79 | -1.75% | 10773 |
| Aug 05, 2026 | 21.79 | 21.79 | 21.02 | 21.08 | -3.26% | 12053 |
| Aug 04, 2026 | 21.32 | 21.66 | 21.32 | 21.64 | 1.50% | 4129 |
| Aug 03, 2026 | 21.32 | 21.58 | 21.28 | 21.28 | -0.19% | 16581 |
| Jul 31, 2026 | 21.02 | 21.12 | 20.94 | 21 | -0.10% | 5063 |
| Jul 30, 2026 | 21 | 21.15 | 21 | 21.07 | 0.33% | 1831 |
| Jul 29, 2026 | 21.45 | 21.45 | 21.08 | 21.15 | -1.40% | 5053 |
| Jul 28, 2026 | 21.19 | 21.59 | 21.18 | 21.59 | 1.89% | 3896 |
| Jul 27, 2026 | 21.06 | 21.27 | 21 | 21.19 | 0.62% | 6795 |
| Jul 24, 2026 | 20.23 | 20.73 | 20.23 | 20.69 | 2.27% | 5160 |
| Jul 23, 2026 | 20.82 | 20.82 | 20.32 | 20.32 | -2.40% | 15677 |
| Jul 22, 2026 | 20.79 | 21.08 | 20.79 | 20.95 | 0.77% | 8681 |
| Jul 21, 2026 | 20.84 | 20.84 | 20.72 | 20.79 | -0.24% | 317 |
| Jul 20, 2026 | 21.03 | 21.03 | 20.79 | 20.80 | -1.09% | 3934 |
| Jul 17, 2026 | 20.93 | 21.20 | 20.88 | 21.13 | 0.96% | 12598 |
| Jul 16, 2026 | 21.03 | 21.10 | 20.91 | 20.91 | -0.57% | 1703 |
| Jul 15, 2026 | 21.08 | 21.09 | 20.84 | 21.07 | -0.05% | 2795 |
| Jul 14, 2026 | 21.05 | 21.14 | 20.74 | 21.02 | -0.14% | 11220 |
| Jul 13, 2026 | 21.20 | 21.42 | 21.02 | 21.05 | -0.71% | 13357 |
| Jul 10, 2026 | 21.36 | 21.72 | 21.36 | 21.52 | 0.75% | 6865 |
Access
/time_series
data via our API — starting from the
Basic plan and above.