Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 22.01 | 22.02 | 21.60 | 21.75 | -1.18% | 1315822 |
| May 14, 2026 | 22.23 | 22.27 | 22.14 | 22.20 | -0.13% | 4735 |
| May 13, 2026 | 22.35 | 22.45 | 21.89 | 22.24 | -0.49% | 10454 |
| May 12, 2026 | 22.37 | 22.59 | 22.10 | 22.35 | -0.09% | 24690 |
| May 11, 2026 | 22.21 | 22.64 | 22.10 | 22.46 | 1.13% | 19352 |
| May 08, 2026 | 22.54 | 22.60 | 22.10 | 22.23 | -1.38% | 7265 |
| May 07, 2026 | 22.45 | 22.77 | 22.39 | 22.53 | 0.36% | 29882 |
| May 06, 2026 | 22.54 | 23.24 | 22.47 | 23.02 | 2.13% | 11327 |
| May 05, 2026 | 22.30 | 22.54 | 22.25 | 22.35 | 0.22% | 10497 |
| May 04, 2026 | 23.08 | 23.08 | 22.33 | 22.33 | -3.25% | 14627 |
| Apr 30, 2026 | 22.50 | 22.90 | 22.48 | 22.90 | 1.78% | 4558 |
| Apr 29, 2026 | 23.01 | 23.01 | 22.56 | 22.69 | -1.39% | 19165 |
| Apr 28, 2026 | 23.11 | 23.14 | 22.87 | 23.07 | -0.17% | 3375 |
| Apr 27, 2026 | 23.11 | 23.16 | 22.95 | 23.16 | 0.22% | 6028 |
| Apr 24, 2026 | 23.01 | 23.03 | 22.83 | 22.98 | -0.13% | 14042 |
| Apr 23, 2026 | 23.46 | 23.54 | 22.80 | 23.12 | -1.45% | 22185 |
| Apr 22, 2026 | 23.55 | 23.76 | 23.55 | 23.56 | 0.04% | 13137 |
| Apr 21, 2026 | 23.96 | 23.97 | 23.47 | 23.49 | -1.96% | 7139 |
| Apr 20, 2026 | 23.63 | 23.83 | 23.57 | 23.83 | 0.85% | 8935 |
Access
/time_series
data via our API — starting from the
Basic plan and above.