Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.20 | 24.23 | 23.69 | 23.69 | -2.11% | 8193 |
| Dec 12, 2025 | 24.11 | 24.20 | 24.05 | 24.14 | 0.12% | 12484 |
| Dec 11, 2025 | 24.18 | 24.18 | 23.87 | 24.13 | -0.21% | 11692 |
| Dec 10, 2025 | 24.01 | 24.15 | 23.80 | 24.15 | 0.58% | 21457 |
| Dec 09, 2025 | 24.33 | 24.35 | 23.94 | 24.02 | -1.27% | 18432 |
| Dec 08, 2025 | 25.25 | 25.27 | 24.19 | 24.45 | -3.17% | 19454 |
| Dec 05, 2025 | 25.51 | 25.60 | 25.46 | 25.52 | 0.04% | 2262 |
| Dec 04, 2025 | 25.69 | 25.71 | 25.38 | 25.47 | -0.86% | 1960 |
| Dec 03, 2025 | 25.63 | 25.73 | 25.34 | 25.54 | -0.35% | 2380 |
| Dec 02, 2025 | 25.73 | 25.73 | 25.22 | 25.64 | -0.35% | 6672 |
| Dec 01, 2025 | 26.11 | 26.11 | 25.70 | 25.75 | -1.38% | 6769 |
| Nov 28, 2025 | 26.27 | 26.27 | 25.96 | 26.24 | -0.11% | 3079 |
| Nov 27, 2025 | 26.48 | 26.48 | 26.27 | 26.33 | -0.57% | 5113 |
| Nov 26, 2025 | 25.99 | 26.25 | 25.83 | 26.25 | 1.00% | 5330 |
| Nov 25, 2025 | 26.22 | 26.22 | 25.70 | 26.05 | -0.65% | 1901 |
| Nov 24, 2025 | 26.26 | 26.37 | 26.13 | 26.20 | -0.23% | 2914 |
| Nov 21, 2025 | 25.75 | 25.99 | 25.74 | 25.99 | 0.93% | 2600 |
| Nov 20, 2025 | 26.04 | 26.18 | 25.93 | 25.93 | -0.42% | 145 |
| Nov 19, 2025 | 25.77 | 26.12 | 25.77 | 26.05 | 1.09% | 3026 |
| Nov 18, 2025 | 25.84 | 25.84 | 25.72 | 25.72 | -0.46% | 1136 |
| Nov 17, 2025 | 25.85 | 26.05 | 25.85 | 25.92 | 0.27% | 6616 |
Access
/time_series
data via our API — starting from the
Basic plan.