Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 21.94 | 22.53 | 21.94 | 22.31 | 1.69% | 9634 |
| Mar 31, 2026 | 21.75 | 21.89 | 21.54 | 21.88 | 0.60% | 7474 |
| Mar 30, 2026 | 21.08 | 21.80 | 21 | 21.61 | 2.51% | 17695 |
| Mar 27, 2026 | 21.06 | 21.13 | 20.75 | 20.96 | -0.47% | 12623 |
| Mar 26, 2026 | 21.42 | 21.42 | 20.94 | 21.02 | -1.87% | 16904 |
| Mar 25, 2026 | 21.34 | 21.71 | 21.31 | 21.69 | 1.64% | 17535 |
| Mar 24, 2026 | 21.06 | 21.34 | 20.89 | 21.23 | 0.81% | 21094 |
| Mar 23, 2026 | 21.03 | 21.46 | 20.18 | 21.23 | 0.95% | 41251 |
| Mar 20, 2026 | 21.98 | 22.19 | 21.18 | 21.26 | -3.28% | 49588 |
| Mar 19, 2026 | 24.30 | 24.37 | 21.56 | 21.92 | -9.79% | 126146 |
| Mar 18, 2026 | 25.02 | 25.24 | 24.28 | 24.28 | -2.96% | 21797 |
| Mar 17, 2026 | 24.66 | 24.91 | 24.50 | 24.85 | 0.77% | 28678 |
| Mar 16, 2026 | 24.15 | 25.02 | 24.07 | 24.82 | 2.77% | 19463 |
| Mar 13, 2026 | 24.06 | 24.25 | 23.80 | 24.08 | 0.08% | 13210 |
| Mar 12, 2026 | 24.20 | 24.28 | 23.87 | 24.10 | -0.41% | 29332 |
| Mar 11, 2026 | 25.57 | 25.57 | 24.23 | 24.40 | -4.58% | 13186 |
| Mar 10, 2026 | 25.38 | 25.80 | 25.37 | 25.63 | 0.99% | 6383 |
| Mar 09, 2026 | 25.13 | 25.31 | 24.82 | 25.26 | 0.52% | 21847 |
| Mar 06, 2026 | 26.06 | 26.10 | 25.62 | 25.77 | -1.11% | 9667 |
| Mar 05, 2026 | 26.30 | 26.46 | 25.94 | 25.99 | -1.18% | 16211 |
| Mar 04, 2026 | 26.90 | 26.90 | 26.41 | 26.51 | -1.45% | 14125 |
| Mar 03, 2026 | 27.36 | 27.36 | 26.42 | 26.99 | -1.35% | 29955 |
| Mar 02, 2026 | 28.10 | 28.60 | 27.56 | 27.78 | -1.14% | 28633 |
Access
/time_series
data via our API — starting from the
Basic plan and above.