Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 08, 2025 | 26.75 | 26.83 | 26.55 | 26.74 | -0.04% | 593766 |
Oct 07, 2025 | 26.69 | 26.87 | 26.61 | 26.87 | 0.67% | 4097 |
Oct 06, 2025 | 26.81 | 26.85 | 26.46 | 26.77 | -0.15% | 7061 |
Oct 03, 2025 | 26.70 | 26.70 | 26.54 | 26.62 | -0.30% | 3281 |
Oct 02, 2025 | 26.96 | 27.01 | 26.67 | 26.67 | -1.08% | 2452 |
Oct 01, 2025 | 26.54 | 26.77 | 26.39 | 26.75 | 0.79% | 3803 |
Sep 30, 2025 | 26.27 | 26.59 | 26.09 | 26.53 | 0.99% | 6230 |
Sep 29, 2025 | 25.97 | 26.18 | 25.96 | 26.18 | 0.81% | 5303 |
Sep 26, 2025 | 25.81 | 25.88 | 25.75 | 25.75 | -0.23% | 2108 |
Sep 25, 2025 | 26.20 | 26.20 | 25.90 | 25.90 | -1.15% | 1323 |
Sep 24, 2025 | 26.26 | 26.30 | 26.22 | 26.22 | -0.15% | 1470 |
Sep 23, 2025 | 25.93 | 26.35 | 25.93 | 26.31 | 1.47% | 2859 |
Sep 22, 2025 | 26.12 | 26.18 | 25.90 | 26.03 | -0.34% | 5383 |
Sep 19, 2025 | 26.16 | 26.34 | 26.02 | 26.11 | -0.19% | 3306 |
Sep 18, 2025 | 26.47 | 26.47 | 26 | 26.14 | -1.25% | 1782 |
Sep 17, 2025 | 26.37 | 26.62 | 26.34 | 26.34 | -0.11% | 7859 |
Sep 16, 2025 | 26.54 | 26.67 | 26.32 | 26.32 | -0.83% | 1745 |
Sep 15, 2025 | 26.48 | 26.61 | 26.48 | 26.54 | 0.23% | 3095 |
Sep 12, 2025 | 26.50 | 26.66 | 26.48 | 26.48 | -0.08% | 785 |
Sep 11, 2025 | 26.55 | 26.58 | 26.25 | 26.57 | 0.08% | 5371 |
Sep 10, 2025 | 26.68 | 26.68 | 26.26 | 26.49 | -0.71% | 1414 |
Sep 09, 2025 | 26.88 | 26.99 | 26.45 | 26.55 | -1.23% | 5037 |