Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.46 | 23.54 | 22.80 | 23.12 | -1.45% | 22185 |
| Apr 22, 2026 | 23.55 | 23.76 | 23.55 | 23.56 | 0.04% | 13137 |
| Apr 21, 2026 | 23.96 | 23.97 | 23.47 | 23.49 | -1.96% | 7139 |
| Apr 20, 2026 | 23.63 | 23.83 | 23.57 | 23.83 | 0.85% | 8935 |
| Apr 17, 2026 | 23.34 | 24.21 | 23.34 | 24.10 | 3.26% | 8272 |
| Apr 16, 2026 | 23.52 | 23.54 | 23.22 | 23.28 | -1.02% | 4483 |
| Apr 15, 2026 | 23.32 | 23.45 | 23.27 | 23.44 | 0.51% | 7771 |
| Apr 14, 2026 | 23.34 | 23.54 | 23.29 | 23.32 | -0.09% | 8515 |
| Apr 13, 2026 | 22.79 | 23.04 | 22.79 | 23.03 | 1.05% | 6073 |
| Apr 10, 2026 | 23.19 | 23.39 | 23.10 | 23.15 | -0.17% | 5012 |
| Apr 09, 2026 | 23.20 | 23.30 | 22.97 | 23.27 | 0.30% | 13553 |
| Apr 08, 2026 | 23.19 | 23.52 | 23.14 | 23.20 | 0.04% | 24721 |
| Apr 07, 2026 | 22.38 | 22.48 | 21.97 | 21.99 | -1.74% | 10658 |
| Apr 02, 2026 | 21.80 | 22.36 | 21.80 | 22.33 | 2.43% | 13910 |
| Apr 01, 2026 | 21.94 | 22.53 | 21.94 | 22.31 | 1.69% | 9634 |
| Mar 31, 2026 | 21.75 | 21.89 | 21.54 | 21.88 | 0.60% | 7474 |
| Mar 30, 2026 | 21.08 | 21.80 | 21 | 21.61 | 2.51% | 17695 |
| Mar 27, 2026 | 21.06 | 21.13 | 20.75 | 20.96 | -0.47% | 12623 |
| Mar 26, 2026 | 21.42 | 21.42 | 20.94 | 21.02 | -1.87% | 16904 |
| Mar 25, 2026 | 21.34 | 21.71 | 21.31 | 21.69 | 1.64% | 17535 |
| Mar 24, 2026 | 21.06 | 21.34 | 20.89 | 21.23 | 0.81% | 21094 |
| Mar 23, 2026 | 21.03 | 21.46 | 20.18 | 21.23 | 0.95% | 41251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.