Vonovia SE (VNA) - Historical data, dividends

closing in 5h 6m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,172.80 -1.25%
AZN 15,326.00 2.02%
ETH/USD 2,063.67 -3.58%
EUR/USD 1.15 -0.33%
MC 470.95 -0.03%
NESN 78.68 0.37%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,172.80 -1.25%
AZN 15,326.00 2.02%
ETH/USD 2,063.67 -3.58%
EUR/USD 1.15 -0.33%
MC 470.95 -0.03%
NESN 78.68 0.37%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,172.80 -1.25%
AZN 15,326.00 2.02%
ETH/USD 2,063.67 -3.58%
EUR/USD 1.15 -0.33%
MC 470.95 -0.03%
NESN 78.68 0.37%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,172.80 -1.25%
AZN 15,326.00 2.02%
ETH/USD 2,063.67 -3.58%
EUR/USD 1.15 -0.33%
MC 470.95 -0.03%
NESN 78.68 0.37%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

22.31000 EUR

0.43

1.97%

Last update Apr 1, 8:35 PM CEST

Main market

Day range

22.31000

21.94000

22.53000

Previous close

21.88000

Open

21.94000

Access this stock data via API

Vonovia SE

22.31

0.43

1.97%

Historical data

Dividends

Date	Amount
May 29, 2025	1.22
May 09, 2024	0.9
May 18, 2023	0.85
May 02, 2022	1.64993
Apr 19, 2021	1.339722
Jul 01, 2020	1.244593
May 17, 2019	1.141538
May 10, 2018	1.04641
May 17, 2017	0.4439315
May 13, 2016	0.3725855
May 04, 2015	0.256135

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.