Vonovia SE (VNA) - Historical data, dividends

United States

opens in 13h 28m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,330.32 0.00%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,330.32 0.00%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,330.32 0.00%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,330.32 0.00%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.01%
XPT/USD 1,003.20 0.33%

23.12000 EUR

0.44

1.87%

Last update Apr 23, 9:30 PM CEST

Market closed

Day range

23.12000

22.80000

23.54000

Previous close

23.56000

Open

23.46000

Access this stock data via API

Vonovia SE

23.12

0.44

1.87%

Historical data

Dividends

Date	Amount
May 29, 2025	1.22
May 09, 2024	0.9
May 18, 2023	0.85
May 02, 2022	1.64993
Apr 19, 2021	1.339722
Jul 01, 2020	1.244593
May 17, 2019	1.141538
May 10, 2018	1.04641
May 17, 2017	0.4439315
May 13, 2016	0.3725855
May 04, 2015	0.256135

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.