Vonovia SE (VNA) - Historical data, dividends

United States

closing in 4h

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,107.63 -1.10%
EUR/USD 1.17 0.23%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.82 0.08%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,107.63 -1.10%
EUR/USD 1.17 0.23%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.82 0.08%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,107.63 -1.10%
EUR/USD 1.17 0.23%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.82 0.08%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,107.63 -1.10%
EUR/USD 1.17 0.23%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.82 0.08%
XPT/USD 1,003.20 0.33%

21.75 EUR

0.45

2.03%

Last update May 15, 9:52 PM CEST

Main market

Day range

21.75

21.60000

22.020000

Previous close

22.20000

Open

22.010000

Access this stock data via API

Vonovia SE

21.75

0.45

2.03%

Historical data

Dividends

Date	Amount
May 29, 2025	1.22
May 09, 2024	0.9
May 18, 2023	0.85
May 02, 2022	1.64993
Apr 19, 2021	1.339722
Jul 01, 2020	1.244593
May 17, 2019	1.141538
May 10, 2018	1.04641
May 17, 2017	0.4439315
May 13, 2016	0.3725855
May 04, 2015	0.256135

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.