Historical data
Splits
| Date | Description |
|---|---|
| Jun 14, 2017 | 2-for-1 split |
closing in 3h 24m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,064.35 -3.55%
- EUR/USD 1.15 -0.35%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.33 0.27%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,064.35 -3.55%
- EUR/USD 1.15 -0.35%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.33 0.27%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 24 minutes
12:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vonovia SE
22.31000
EUR
0.43
1.97%
Last update Apr 1, 8:35 PM CEST
Day range
Previous close
21.88000
Open
21.94000
Access this stock data via API
Subscribe
Vonovia SE
22.31
0.43
1.97%
Main market
Exchange is currently active.
Closing in 3 hours 24 minutes
18:35
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).