Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 14.94 | 14.94 | 14.35 | 14.35 | -3.95% | 0 |
| Apr 30, 2026 | 14.45 | 14.92 | 14.45 | 14.77 | 2.21% | 0 |
| Apr 29, 2026 | 14.78 | 14.78 | 14.56 | 14.56 | -1.49% | 0 |
| Apr 28, 2026 | 14.96 | 14.96 | 14.70 | 14.70 | -1.74% | 0 |
| Apr 27, 2026 | 14.95 | 15.07 | 14.95 | 14.98 | 0.20% | 0 |
| Apr 24, 2026 | 15.38 | 15.38 | 14.97 | 14.97 | -2.67% | 0 |
| Apr 23, 2026 | 14.79 | 15.15 | 14.79 | 14.81 | 0.14% | 0 |
| Apr 22, 2026 | 14.97 | 15.16 | 14.97 | 14.99 | 0.13% | 0 |
| Apr 21, 2026 | 15.18 | 15.18 | 14.88 | 14.88 | -1.98% | 0 |
| Apr 20, 2026 | 15.06 | 15.21 | 15.06 | 15.11 | 0.33% | 0 |
| Apr 17, 2026 | 14.99 | 15.37 | 14.99 | 15.17 | 1.20% | 0 |
| Apr 16, 2026 | 15.21 | 15.21 | 14.92 | 14.92 | -1.91% | 0 |
| Apr 15, 2026 | 15.14 | 15.20 | 15.07 | 15.07 | -0.46% | 0 |
| Apr 14, 2026 | 14.95 | 15.15 | 14.95 | 15.06 | 0.74% | 0 |
| Apr 13, 2026 | 14.75 | 14.97 | 14.75 | 14.94 | 1.29% | 0 |
| Apr 10, 2026 | 14.96 | 15.04 | 14.85 | 14.85 | -0.74% | 0 |
| Apr 09, 2026 | 14.94 | 14.97 | 14.86 | 14.97 | 0.20% | 0 |
| Apr 08, 2026 | 14.63 | 14.96 | 14.63 | 14.96 | 2.26% | 0 |
| Apr 07, 2026 | 14.42 | 14.62 | 14.37 | 14.37 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.