Historical data
No data
United States
opens in 12h 1m
- 005930 232,500.00 5.44%
- 0700 470.00 0.47%
- 2330 2,265.00 -0.44%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,360.92 0.59%
- EUR/USD 1.17 -0.08%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.27 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 470.00 0.47%
- 2330 2,265.00 -0.44%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,360.92 0.59%
- EUR/USD 1.17 -0.08%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.27 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 31 minutes
Main market opens in 12 hours 1 minute
21:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Merlin Properties SOCIMI, S.A.
14.35000
EUR
0.42
2.84%
Last update May 4, 7:31 PM CEST
Day range
Previous close
14.77000
Open
14.94000
Access this stock data via API
Subscribe
Merlin Properties SOCIMI, S.A.
14.35
0.42
2.84%
Market closed
Exchange is currently closed
Main market opens in 4 hours 31 minutes
03:28
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).