Merlin Properties SOCIMI, S.A. (MEQA) - Historical data, dividends

United States

opens in 12h 1m

005930 232,500.00 5.44%
0700 470.00 0.47%
2330 2,265.00 -0.44%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,361.04 0.59%
EUR/USD 1.17 -0.08%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.26 0.01%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 470.00 0.47%
2330 2,265.00 -0.44%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,361.04 0.59%
EUR/USD 1.17 -0.08%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.26 0.01%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 470.00 0.47%
2330 2,265.00 -0.44%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,361.04 0.59%
EUR/USD 1.17 -0.08%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.26 0.01%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 470.00 0.47%
2330 2,265.00 -0.44%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,361.04 0.59%
EUR/USD 1.17 -0.08%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.26 0.01%
XPT/USD 1,003.20 0.33%

14.35000 EUR

0.42

2.84%

Last update May 4, 7:31 PM CEST

Market closed

Day range

14.35000

14.35000

14.94000

Previous close

14.77000

Open

14.94000

Access this stock data via API

Merlin Properties SOCIMI, S.A.

14.35

0.42

2.84%

Historical data

Dividends

Date	Amount
Nov 21, 2025	0.2
May 08, 2025	0.22
Nov 22, 2024	0.18
May 17, 2024	0.240024
Nov 24, 2023	0.2
May 05, 2023	0.242022
Nov 18, 2022	0.2
Aug 04, 2022	0.75
May 16, 2022	0.250119
Nov 19, 2021	0.15
May 06, 2021	0.3

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.