Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 23.78 | 23.93 | 23.78 | 23.93 | 0.63% | 300 |
| Apr 08, 2026 | 24.19 | 24.26 | 24.08 | 24.21 | 0.08% | 0 |
| Apr 07, 2026 | 23.34 | 23.70 | 23.34 | 23.70 | 1.54% | 93 |
| Apr 02, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | 850 |
| Apr 01, 2026 | 23.72 | 23.73 | 23.69 | 23.69 | -0.13% | 850 |
| Mar 31, 2026 | 23.28 | 23.36 | 23.23 | 23.23 | -0.21% | 1531 |
| Mar 30, 2026 | 23.44 | 23.51 | 23.26 | 23.26 | -0.77% | 510 |
| Mar 27, 2026 | 23.85 | 23.85 | 23.68 | 23.68 | -0.71% | 1000 |
| Mar 26, 2026 | 23.51 | 23.78 | 23.51 | 23.78 | 1.15% | 1000 |
| Mar 25, 2026 | 23.65 | 23.71 | 23.51 | 23.60 | -0.21% | 1798 |
| Mar 24, 2026 | 22.84 | 23.08 | 22.84 | 23.08 | 1.05% | 808 |
| Mar 23, 2026 | 22.26 | 23.32 | 22.26 | 23.32 | 4.76% | 157 |
| Mar 20, 2026 | 22.87 | 22.95 | 22.87 | 22.95 | 0.35% | 5 |
| Mar 19, 2026 | 23.82 | 23.82 | 23.04 | 23.04 | -3.27% | 4452 |
| Mar 18, 2026 | 24.78 | 24.78 | 23.81 | 23.82 | -3.87% | 3966 |
| Mar 17, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | 39 |
| Mar 16, 2026 | 24.50 | 24.50 | 24.36 | 24.36 | -0.57% | 333 |
| Mar 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 47 |
| Mar 12, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 0 |
| Mar 11, 2026 | 24.72 | 24.72 | 24.69 | 24.69 | -0.12% | 47 |
| Mar 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.