Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.73 | 22.73 | 22.48 | 22.48 | -1.10% | 1356 |
| Dec 12, 2025 | 22.85 | 22.85 | 22.67 | 22.67 | -0.79% | 479 |
| Dec 11, 2025 | 22.99 | 23 | 22.89 | 23 | 0.04% | 479 |
| Dec 10, 2025 | 23.08 | 23.18 | 23 | 23.09 | 0.04% | 1183 |
| Dec 09, 2025 | 23.36 | 23.36 | 23.12 | 23.12 | -1.03% | 553 |
| Dec 08, 2025 | 23.08 | 23.10 | 23.08 | 23.10 | 0.09% | 67 |
| Dec 05, 2025 | 22.98 | 23.01 | 22.98 | 23.01 | 0.13% | 15 |
| Dec 04, 2025 | 24.10 | 24.10 | 22.05 | 22.73 | -5.68% | 7689 |
| Dec 03, 2025 | 24.18 | 24.23 | 24.07 | 24.07 | -0.45% | 1059 |
| Dec 02, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | 1359 |
| Dec 01, 2025 | 24.26 | 24.41 | 24.21 | 24.39 | 0.54% | 1359 |
| Nov 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 1637 |
| Nov 27, 2025 | 24.17 | 24.30 | 24.17 | 24.28 | 0.46% | 1637 |
| Nov 26, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 10 |
| Nov 25, 2025 | 23.80 | 23.91 | 23.80 | 23.91 | 0.46% | 10 |
| Nov 24, 2025 | 23.74 | 23.79 | 23.74 | 23.75 | 0.04% | 2550 |
| Nov 21, 2025 | 23.10 | 23.23 | 23.10 | 23.23 | 0.56% | 25 |
| Nov 20, 2025 | 23.64 | 23.67 | 23.30 | 23.30 | -1.44% | 105 |
| Nov 19, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 5 |
| Nov 18, 2025 | 23.85 | 23.85 | 23.81 | 23.81 | -0.17% | 5 |
| Nov 17, 2025 | 24.83 | 24.83 | 24.34 | 24.34 | -1.97% | 736 |
Access
/time_series
data via our API — starting from the
Basic plan.