Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 23.25 | 23.49 | 23.25 | 23.46 | 0.90% | 1237 |
| Jun 18, 2026 | 23.03 | 23.07 | 23.03 | 23.07 | 0.17% | 116 |
| Jun 17, 2026 | 23.24 | 23.33 | 23.20 | 23.33 | 0.39% | 599 |
| Jun 16, 2026 | 23.06 | 23.15 | 23.06 | 23.15 | 0.39% | 518 |
| Jun 15, 2026 | 23.40 | 23.40 | 23.31 | 23.31 | -0.38% | 21 |
| Jun 12, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | 0 |
| Jun 11, 2026 | 22.36 | 22.52 | 22.36 | 22.52 | 0.72% | 85 |
| Jun 10, 2026 | 22.93 | 22.93 | 22.53 | 22.53 | -1.74% | 917 |
| Jun 09, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | 0 |
| Jun 08, 2026 | 22.23 | 22.52 | 22.23 | 22.40 | 0.76% | 894 |
| Jun 05, 2026 | 22.56 | 22.84 | 22.56 | 22.73 | 0.75% | 3975 |
| Jun 04, 2026 | 21.94 | 22.06 | 21.94 | 22.06 | 0.55% | 6 |
| Jun 03, 2026 | 21.83 | 21.91 | 21.83 | 21.91 | 0.37% | 26 |
| Jun 02, 2026 | 22.42 | 22.42 | 22.02 | 22.11 | -1.38% | 2523 |
| Jun 01, 2026 | 22.48 | 22.48 | 22.32 | 22.32 | -0.71% | 521 |
| May 29, 2026 | 22.78 | 23.01 | 22.76 | 22.76 | -0.09% | 1215 |
| May 28, 2026 | 22.57 | 22.58 | 22.57 | 22.58 | 0.04% | 10 |
| May 27, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| May 26, 2026 | 23.72 | 23.72 | 23.24 | 23.24 | -2.02% | 597 |
| May 25, 2026 | 23.67 | 23.76 | 23.67 | 23.76 | 0.38% | 10 |
| May 22, 2026 | 23.16 | 23.18 | 23.16 | 23.18 | 0.09% | 458 |
| May 21, 2026 | 23.20 | 23.23 | 23.20 | 23.23 | 0.13% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.