Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 20.57 | 20.67 | 20.57 | 20.67 | 0.49% | 10 |
| May 28, 2025 | 20.36 | 20.37 | 20.32 | 20.33 | -0.15% | 1150 |
| May 27, 2025 | 20.38 | 20.46 | 20.38 | 20.43 | 0.25% | 928 |
| May 26, 2025 | 20.36 | 20.44 | 20.32 | 20.36 | 0 | 2388 |
| May 23, 2025 | 20.71 | 20.74 | 19.75 | 19.87 | -4.06% | 1101 |
| May 22, 2025 | 20.96 | 20.96 | 20.35 | 20.35 | -2.91% | 430 |
| May 21, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | 0 |
| May 20, 2025 | 21.12 | 21.31 | 21.12 | 21.31 | 0.90% | 585 |
| May 19, 2025 | 21.52 | 21.52 | 21.24 | 21.24 | -1.30% | 352 |
| May 16, 2025 | 21.67 | 21.74 | 21.47 | 21.47 | -0.92% | 523 |
| May 15, 2025 | 21.37 | 21.77 | 21.37 | 21.77 | 1.87% | 3509 |
| May 14, 2025 | 21.67 | 21.74 | 21.50 | 21.50 | -0.78% | 1520 |
| May 13, 2025 | 21.81 | 22.02 | 21.81 | 21.86 | 0.23% | 267 |
| May 12, 2025 | 21.30 | 21.98 | 21.30 | 21.88 | 2.72% | 640 |
| May 09, 2025 | 21.50 | 21.78 | 21.50 | 21.78 | 1.30% | 95 |
| May 08, 2025 | 21.29 | 21.52 | 21.29 | 21.37 | 0.38% | 3537 |
| May 07, 2025 | 22 | 22 | 21.34 | 21.44 | -2.55% | 456 |
| May 06, 2025 | 22.02 | 22.30 | 21.78 | 21.78 | -1.09% | 660 |
| May 05, 2025 | 22.76 | 22.76 | 22.67 | 22.67 | -0.40% | 877 |
| May 02, 2025 | 22.15 | 22.89 | 22.15 | 22.89 | 3.34% | 342 |
| Apr 30, 2025 | 22.42 | 22.42 | 22.08 | 22.32 | -0.45% | 755 |