Now Live: Cboe Europe real-time data for all major European stocks.
closing in 2h 1m
Main market

STOCKS is currently active.
Closing in 2 hours 1 minute

13:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
23.93000 EUR
0.28
1.16%
Last update Apr 9, 2:43 PM CEST
Main market
Day range
23.78000
23.93000
Previous close
24.21000
Open
23.78000
Access this stock data via API
Subscribe
Koninklijke Philips N.V.
23.93
0.28
1.16%

Historical data

Dividends

Date Amount
May 12, 2025 0.85
May 12, 2022 0.727707953479
May 10, 2021 0.727707953479
May 13, 2019 0.698975541492
May 07, 2018 0.657859333169
May 15, 2017 0.657859333169
May 17, 2016 0.657859333169
May 15, 2015 0.657859333169
May 05, 2014 0.657859333169
May 07, 2013 0.616743124846
May 02, 2012 0.616743124846
Apr 04, 2011 0.616743124846
Mar 29, 2010 0.575626916523
Mar 30, 2009 0.575626916523
Mar 28, 2008 0.575626916523
Mar 30, 2007 0.493394499877
Mar 31, 2006 0.361822814527
Apr 01, 2005 0.328929666585
Mar 26, 2004 0.296036518642
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 2 hours 1 minute

19:58
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).