22.66000 EUR
0.18
0.80%
Last update Dec 16, 11:05 AM CET
Market closed
Day range
22.36000
22.73000
Previous close
22.48000
Open
22.36000
Access this stock data via API
Subscribe
Koninklijke Philips N.V.
22.66
0.18
0.80%

Historical data

Dividends

Date Amount
May 12, 2025 0.85
May 12, 2022 0.727707953479
May 10, 2021 0.727707953479
May 13, 2019 0.698975541492
May 07, 2018 0.657859333169
May 15, 2017 0.657859333169
May 17, 2016 0.657859333169
May 15, 2015 0.657859333169
May 05, 2014 0.657859333169
May 07, 2013 0.616743124846
May 02, 2012 0.616743124846
Apr 04, 2011 0.616743124846
Mar 29, 2010 0.575626916523
Mar 30, 2009 0.575626916523
Mar 28, 2008 0.575626916523
Mar 30, 2007 0.493394499877
Mar 31, 2006 0.361822814527
Apr 01, 2005 0.328929666585
Mar 26, 2004 0.296036518642
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 55 minutes

00:04
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).