Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.12K | 3.12K | 3.09K | 3.09K | -0.70% | 444 |
| Apr 23, 2025 | 3.24K | 3.24K | 3.21K | 3.24K | -0.29% | 2029 |
| Apr 22, 2025 | 3.27K | 3.29K | 3.27K | 3.29K | 0.75% | 740 |
| Apr 21, 2025 | 3.35K | 3.35K | 3.35K | 3.35K | 0 | 0 |
| Apr 16, 2025 | 3.36K | 3.36K | 3.35K | 3.35K | -0.45% | 19 |
| Apr 15, 2025 | 3.39K | 3.39K | 3.38K | 3.38K | -0.31% | 351 |
| Apr 14, 2025 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 251 |
| Apr 11, 2025 | 3.33K | 3.40K | 3.33K | 3.39K | 1.87% | 172 |
| Apr 10, 2025 | 3.33K | 3.33K | 3.33K | 3.33K | 0 | 685 |
| Apr 09, 2025 | 3.31K | 3.31K | 3.23K | 3.27K | -1.30% | 38 |
| Apr 08, 2025 | 3.33K | 3.37K | 3.27K | 3.33K | 0.27% | 2644 |
| Apr 07, 2025 | 3.38K | 3.38K | 3.30K | 3.33K | -1.45% | 328 |
| Apr 04, 2025 | 3.52K | 3.52K | 3.38K | 3.38K | -3.93% | 190 |
| Apr 03, 2025 | 3.46K | 3.46K | 3.37K | 3.46K | -0.12% | 1818 |
| Apr 02, 2025 | 3.46K | 3.46K | 3.46K | 3.46K | 0 | 35 |
| Apr 01, 2025 | 3.46K | 3.46K | 3.46K | 3.46K | 0 | 13 |
| Mar 31, 2025 | 3.42K | 3.42K | 3.42K | 3.42K | 0 | 0 |
| Mar 28, 2025 | 3.42K | 3.42K | 3.42K | 3.42K | 0 | 12116 |
| Mar 27, 2025 | 3.42K | 3.42K | 3.42K | 3.42K | 0 | 10 |
| Mar 26, 2025 | 3.26K | 3.26K | 3.26K | 3.26K | 0 | 0 |
| Mar 25, 2025 | 3.27K | 3.27K | 3.26K | 3.26K | -0.46% | 556 |