Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.59K | 2.63K | 2.55K | 2.55K | -1.54% | 4168 |
| Mar 31, 2026 | 2.63K | 2.63K | 2.58K | 2.58K | -1.94% | 66 |
| Mar 30, 2026 | 2.61K | 2.63K | 2.61K | 2.63K | 0.73% | 99 |
| Mar 27, 2026 | 2.55K | 2.61K | 2.55K | 2.61K | 2.35% | 108 |
| Mar 26, 2026 | 2.55K | 2.55K | 2.55K | 2.55K | 0.08% | 527 |
| Mar 25, 2026 | 2.54K | 2.56K | 2.54K | 2.56K | 0.68% | 2655 |
| Mar 24, 2026 | 2.58K | 2.59K | 2.56K | 2.56K | -0.66% | 56 |
| Mar 23, 2026 | 2.58K | 2.58K | 2.56K | 2.56K | -0.62% | 139 |
| Mar 20, 2026 | 2.59K | 2.59K | 2.59K | 2.59K | 0 | 13 |
| Mar 19, 2026 | 2.60K | 2.62K | 2.59K | 2.61K | 0.38% | 558 |
| Mar 18, 2026 | 2.63K | 2.63K | 2.61K | 2.62K | -0.53% | 6315 |
| Mar 17, 2026 | 2.69K | 2.69K | 2.68K | 2.68K | -0.19% | 101 |
| Mar 13, 2026 | 2.69K | 2.69K | 2.69K | 2.69K | 0 | 0 |
| Mar 12, 2026 | 2.70K | 2.71K | 2.69K | 2.69K | -0.37% | 955 |
| Mar 11, 2026 | 2.70K | 2.71K | 2.69K | 2.71K | 0.22% | 35 |
| Mar 10, 2026 | 2.73K | 2.75K | 2.73K | 2.75K | 0.75% | 106 |
| Mar 09, 2026 | 2.74K | 2.76K | 2.74K | 2.76K | 0.91% | 228 |
| Mar 06, 2026 | 2.71K | 2.74K | 2.71K | 2.74K | 1.26% | 67 |
| Mar 05, 2026 | 2.72K | 2.76K | 2.72K | 2.75K | 1.18% | 497 |
| Mar 04, 2026 | 2.84K | 2.84K | 2.84K | 2.84K | 0 | 0 |
| Mar 03, 2026 | 2.84K | 2.84K | 2.83K | 2.84K | -0.21% | 138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.