Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2.54K | 2.56K | 2.53K | 2.53K | -0.28% | 570 |
| Dec 10, 2025 | 2.55K | 2.56K | 2.54K | 2.54K | -0.58% | 4018 |
| Dec 09, 2025 | 2.55K | 2.55K | 2.53K | 2.54K | -0.39% | 12653 |
| Dec 08, 2025 | 2.57K | 2.57K | 2.53K | 2.53K | -1.60% | 1675 |
| Dec 05, 2025 | 2.65K | 2.65K | 2.60K | 2.60K | -1.61% | 977 |
| Dec 04, 2025 | 2.67K | 2.67K | 2.65K | 2.65K | -0.74% | 222 |
| Dec 03, 2025 | 2.68K | 2.68K | 2.67K | 2.68K | 0 | 45 |
| Dec 02, 2025 | 2.70K | 2.70K | 2.62K | 2.66K | -1.67% | 2957 |
| Dec 01, 2025 | 2.70K | 2.72K | 2.70K | 2.70K | -0.02% | 113 |
| Nov 28, 2025 | 2.71K | 2.71K | 2.70K | 2.70K | -0.18% | 78 |
| Nov 27, 2025 | 2.72K | 2.72K | 2.72K | 2.72K | 0 | 0 |
| Nov 26, 2025 | 2.72K | 2.72K | 2.72K | 2.72K | -0.22% | 1524 |
| Nov 25, 2025 | 2.72K | 2.74K | 2.72K | 2.72K | -0.07% | 2058 |
| Nov 24, 2025 | 2.74K | 2.74K | 2.71K | 2.72K | -0.94% | 139 |
| Nov 21, 2025 | 2.75K | 2.80K | 2.75K | 2.79K | 1.27% | 1892 |
| Nov 20, 2025 | 2.69K | 2.73K | 2.69K | 2.73K | 1.68% | 126 |
| Nov 19, 2025 | 2.71K | 2.75K | 2.69K | 2.70K | -0.59% | 121 |
| Nov 18, 2025 | 2.70K | 2.70K | 2.69K | 2.69K | -0.37% | 78 |
| Nov 14, 2025 | 2.72K | 2.73K | 2.70K | 2.70K | -0.78% | 396 |
Access
/time_series
data via our API — starting from the
Basic plan.