Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.58K | 2.58K | 2.58K | 2.58K | 0.15% | 165 |
| Apr 29, 2026 | 2.56K | 2.56K | 2.56K | 2.56K | 0 | 11 |
| Apr 28, 2026 | 2.62K | 2.63K | 2.58K | 2.58K | -1.49% | 220 |
| Apr 27, 2026 | 2.58K | 2.58K | 2.58K | 2.58K | 0.00% | 38 |
| Apr 24, 2026 | 2.61K | 2.62K | 2.57K | 2.57K | -1.25% | 2043 |
| Apr 23, 2026 | 2.51K | 2.55K | 2.51K | 2.55K | 1.41% | 138 |
| Apr 22, 2026 | 2.48K | 2.48K | 2.46K | 2.47K | -0.28% | 123 |
| Apr 21, 2026 | 2.49K | 2.49K | 2.47K | 2.49K | 0.04% | 464 |
| Apr 20, 2026 | 2.51K | 2.51K | 2.50K | 2.50K | -0.40% | 329 |
| Apr 17, 2026 | 2.50K | 2.54K | 2.50K | 2.54K | 1.60% | 123 |
| Apr 16, 2026 | 2.47K | 2.47K | 2.46K | 2.47K | -0.08% | 933 |
| Apr 15, 2026 | 2.48K | 2.48K | 2.48K | 2.48K | 0 | 29 |
| Apr 14, 2026 | 2.49K | 2.50K | 2.49K | 2.49K | 0.05% | 15124 |
| Apr 13, 2026 | 2.51K | 2.51K | 2.48K | 2.48K | -1.12% | 16187 |
| Apr 10, 2026 | 2.55K | 2.55K | 2.51K | 2.51K | -1.34% | 41 |
| Apr 09, 2026 | 2.54K | 2.55K | 2.54K | 2.55K | 0.39% | 492 |
| Apr 08, 2026 | 2.50K | 2.54K | 2.50K | 2.54K | 1.44% | 186 |
| Apr 07, 2026 | 2.53K | 2.54K | 2.50K | 2.50K | -1.07% | 3033 |
| Apr 06, 2026 | 2.53K | 2.54K | 2.52K | 2.53K | 0.04% | 172 |
| Apr 01, 2026 | 2.59K | 2.63K | 2.55K | 2.55K | -1.54% | 4168 |
Access
/time_series
data via our API — starting from the
Basic plan and above.