2,659.010010 MXN
44.3301
1.70%
Last update Dec 17, 2:00 PM CST
Market closed
Day range
2,643.20996
2,668.51001
Previous close
2,614.67993
Open
2,643.20996
Access this stock data via API
Subscribe
Procter & Gamble Co.
2,659.01
44.33
1.70%

Historical data

Dividends

Date Amount
Oct 24, 2025 19.487392
Jul 18, 2025 19.397564
Apr 21, 2025 19.397564
Jan 24, 2025 18.474308
Oct 18, 2024 18.474308
Jul 19, 2024 18.474308
Apr 18, 2024 18.474308
Jan 18, 2024 17.266548
Oct 19, 2023 17.266548
Jul 20, 2023 17.266548
Apr 20, 2023 17.266548
Jan 19, 2023 16.76362
Oct 20, 2022 16.76362
Jul 21, 2022 16.76362
Apr 21, 2022 16.76362
Jan 20, 2022 15.9651785
Oct 21, 2021 15.9651785
Jul 22, 2021 15.9651785
Apr 22, 2021 15.9651785
Jan 21, 2021 14.513298
Oct 22, 2020 14.527216
Apr 23, 2020 15.924217
Jan 23, 2020 15.021971
Oct 17, 2019 15.021971
Jul 18, 2019 15.021971
Apr 17, 2019 15.021971
Jan 17, 2019 14.443971
Oct 18, 2018 14.443971
Jul 19, 2018 14.443971
Apr 19, 2018 14.443971
Jan 18, 2018 13.8881235
Oct 19, 2017 13.8881235
Jul 19, 2017 13.8881235
Apr 19, 2017 13.8881235
Jan 18, 2017 13.483322
Oct 19, 2016 13.483322
Jul 20, 2016 13.483322
Apr 14, 2016 13.483322
Jan 20, 2016 13.350402
Oct 21, 2015 13.350402
Jul 22, 2015 13.350402
Apr 23, 2015 13.350402
Jan 21, 2015 12.961712
Oct 22, 2014 12.961712
Jul 16, 2014 12.961712
Apr 23, 2014 12.961712
Jan 22, 2014 12.113843
Oct 16, 2013 12.113843
Jul 17, 2013 12.113843
Apr 24, 2013 12.113843
Jan 16, 2013 11.318337
Oct 17, 2012 11.318337
Jul 18, 2012 11.318337
Apr 25, 2012 11.318337
Jan 18, 2012 10.57318
Oct 19, 2011 10.57318
Jul 25, 2011 10.57318
Apr 27, 2011 10.57318
Jan 24, 2011 9.703158
Jan 19, 2011 9.703158
Oct 25, 2010 9.703158
Jul 21, 2010 9.703158
Apr 28, 2010 9.703158
Jan 20, 2010 8.861332
Nov 04, 2009 0.6041817
Oct 21, 2009 8.861332
Aug 05, 2009 0.6041817
Jul 22, 2009 8.861332
May 06, 2009 0.6041817
Apr 22, 2009 8.861332
Feb 04, 2009 3.4236965
Jan 21, 2009 8.055757
Nov 05, 2008 3.4236965
Oct 22, 2008 8.055757
Aug 06, 2008 3.4236965
Jul 16, 2008 8.055757
Apr 30, 2008 3.4236965
Apr 16, 2008 8.055757
Feb 06, 2008 3.4236965
Jan 16, 2008 7.0487866
Oct 31, 2007 3.4236965
Oct 17, 2007 7.0487866
Aug 01, 2007 3.4236965
Jul 18, 2007 7.0487866
May 02, 2007 3.4236965
Apr 25, 2007 7.0487866
Jan 31, 2007 3.4236965
Jan 17, 2007 6.2432113
Nov 01, 2006 3.0209088
Oct 18, 2006 6.2432113
Aug 02, 2006 3.0209088
Jul 19, 2006 6.2432113
May 03, 2006 3.0209088
Apr 19, 2006 6.2432113
Feb 01, 2006 3.0209088
Jan 18, 2006 5.6390295
Nov 02, 2005 3.0209088
Oct 19, 2005 5.6390295
Aug 03, 2005 3.0209088
Jul 20, 2005 5.6390295
May 04, 2005 3.0209088
Apr 20, 2005 5.6390295
Feb 02, 2005 3.0209088
Jan 19, 2005 5.0348477
Nov 03, 2004 3.0209088
Oct 20, 2004 5.0348477
Aug 04, 2004 3.0209088
Jul 21, 2004 5.0348477
May 06, 2004 0.3776136
Apr 21, 2004 1.258711925
Feb 04, 2004 0.3776136
Jan 21, 2004 1.145428
Nov 05, 2003 0.3776136
Oct 22, 2003 1.145428
Aug 06, 2003 0.3776136
Jul 16, 2003 1.145428
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 3 minutes

06:26
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).