Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 7.21 | 7.62 | 7.21 | 7.62 | 5.69% | 10143523 |
| Jun 23, 2025 | 7.14 | 7.54 | 7.11 | 7.50 | 5.04% | 15737771 |
| Jun 20, 2025 | 7.21 | 7.38 | 7.19 | 7.22 | 0.14% | 9463459 |
| Jun 19, 2025 | 7.44 | 7.52 | 7.20 | 7.22 | -2.96% | 14333259 |
| Jun 18, 2025 | 7.66 | 7.75 | 7.43 | 7.48 | -2.35% | 19550624 |
| Jun 17, 2025 | 7.43 | 8 | 7.43 | 7.67 | 3.23% | 32097960 |
| Jun 16, 2025 | 7.33 | 7.45 | 7.33 | 7.41 | 1.09% | 7224700 |
| Jun 13, 2025 | 7.63 | 7.65 | 7.34 | 7.37 | -3.41% | 11363391 |
| Jun 12, 2025 | 7.58 | 7.64 | 7.52 | 7.63 | 0.66% | 8565291 |
| Jun 11, 2025 | 7.66 | 7.70 | 7.56 | 7.59 | -0.91% | 9243600 |
| Jun 10, 2025 | 7.72 | 7.79 | 7.50 | 7.64 | -1.04% | 12957000 |
| Jun 09, 2025 | 7.54 | 7.76 | 7.53 | 7.74 | 2.65% | 14588500 |
| Jun 06, 2025 | 7.56 | 7.60 | 7.47 | 7.55 | -0.13% | 6089052 |
| Jun 05, 2025 | 7.64 | 7.66 | 7.50 | 7.57 | -0.92% | 9186731 |
| Jun 04, 2025 | 7.61 | 7.65 | 7.55 | 7.63 | 0.26% | 8024191 |
| Jun 03, 2025 | 7.49 | 7.62 | 7.44 | 7.59 | 1.34% | 8672000 |
| May 30, 2025 | 7.58 | 7.67 | 7.48 | 7.49 | -1.19% | 8906707 |
| May 29, 2025 | 7.42 | 7.62 | 7.39 | 7.62 | 2.70% | 10623807 |
| May 28, 2025 | 7.45 | 7.55 | 7.37 | 7.44 | -0.13% | 7108754 |
| May 27, 2025 | 7.34 | 7.48 | 7.30 | 7.46 | 1.63% | 7864800 |
| May 26, 2025 | 7.44 | 7.47 | 7.31 | 7.36 | -1.08% | 8836253 |