Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 9.88 | 9.98 | 9.86 | 9.96 | 0.81% | 16781097 |
| May 07, 2026 | 9.88 | 10.05 | 9.86 | 9.88 | 0 | 19972110 |
| May 06, 2026 | 9.86 | 9.95 | 9.78 | 9.83 | -0.30% | 22160164 |
| Apr 30, 2026 | 9.63 | 9.85 | 9.60 | 9.79 | 1.66% | 17749888 |
| Apr 29, 2026 | 9.40 | 9.71 | 9.37 | 9.65 | 2.66% | 16461960 |
| Apr 28, 2026 | 9.76 | 9.76 | 9.39 | 9.44 | -3.28% | 23547627 |
| Apr 27, 2026 | 9.73 | 9.90 | 9.59 | 9.77 | 0.41% | 28238750 |
| Apr 24, 2026 | 9.91 | 10.03 | 9.57 | 9.70 | -2.12% | 31407560 |
| Apr 23, 2026 | 10.67 | 10.67 | 9.73 | 9.92 | -7.03% | 54471507 |
| Apr 22, 2026 | 10.99 | 11.37 | 10.68 | 10.94 | -0.45% | 31558273 |
| Apr 21, 2026 | 10.47 | 11.09 | 10.37 | 10.99 | 4.97% | 27200095 |
| Apr 20, 2026 | 10.51 | 10.59 | 10.38 | 10.47 | -0.38% | 12433945 |
| Apr 17, 2026 | 10.56 | 10.63 | 10.50 | 10.59 | 0.28% | 10756562 |
| Apr 16, 2026 | 10.40 | 10.80 | 10.40 | 10.61 | 2.02% | 17754491 |
| Apr 15, 2026 | 10.73 | 10.88 | 10.37 | 10.39 | -3.17% | 22560080 |
| Apr 14, 2026 | 10.08 | 10.79 | 10.08 | 10.70 | 6.15% | 34638814 |
| Apr 13, 2026 | 9.98 | 10.13 | 9.90 | 10.04 | 0.60% | 11757393 |
| Apr 10, 2026 | 10 | 10.14 | 9.93 | 10.04 | 0.40% | 10849989 |
| Apr 09, 2026 | 9.90 | 10.17 | 9.83 | 9.91 | 0.10% | 16765114 |
| Apr 08, 2026 | 9.71 | 9.99 | 9.68 | 9.99 | 2.88% | 15577825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.