Truking Technology Limited (300358) - Historical data, dividends

United States

closing in 4h 59m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,324.60 1.89%
AZN 13,406.00 0.69%
ETH/USD 2,285.72 -0.23%
EUR/USD 1.18 0.43%
MC 472.50 -1.21%
NESN 77.24 -0.31%
USD/JPY 156.64 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,324.60 1.89%
AZN 13,406.00 0.69%
ETH/USD 2,285.72 -0.23%
EUR/USD 1.18 0.43%
MC 472.50 -1.21%
NESN 77.24 -0.31%
USD/JPY 156.64 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,324.60 1.89%
AZN 13,406.00 0.69%
ETH/USD 2,285.72 -0.23%
EUR/USD 1.18 0.43%
MC 472.50 -1.21%
NESN 77.24 -0.31%
USD/JPY 156.64 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,324.60 1.89%
AZN 13,406.00 0.69%
ETH/USD 2,285.72 -0.23%
EUR/USD 1.18 0.43%
MC 472.50 -1.21%
NESN 77.24 -0.31%
USD/JPY 156.64 -0.20%
XPT/USD 1,003.20 0.33%

9.96000 CNY

0.08

0.81%

Last update May 8, 2:59 PM CST

Market closed

Day range

9.96000

9.86000

9.98000

Previous close

9.88000

Open

9.88000

Access this stock data via API

Truking Technology Limited

9.96

0.08

0.81%

Historical data

Dividends

Date	Amount
Jul 18, 2024	0.1
Jul 11, 2023	0.1
May 24, 2022	0.12
May 27, 2021	0.05
Jun 12, 2020	0.035
May 31, 2019	0.022
Jul 06, 2017	0.061
May 20, 2016	0.065625
Mar 19, 2015	0.029296875

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.