Kinea Infra Fundo de Investimento em Cotas de Fundo de Investimento Imobiliário – FII (KDIF11) - Historical data, historical prices

opens in 2d 17h 8m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.93 -0.21%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.93 -0.21%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.93 -0.21%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.93 -0.21%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

128.41000 BRL

0.94

0.73%

Last update Apr 2, 5:00 PM -03

Market closed

Day range

128.41000

128.33000

129.74001

Previous close

129.35001

Open

129.35001

Access this stock data via API

Kinea Infra Fundo de Investimento em Cotas de...

128.41

0.94

0.73%

Historical data

Prices

Date	Close
Apr 02, 2026	128.41
Apr 01, 2026	129.35
Mar 31, 2026	130.50
Mar 30, 2026	129.47
Mar 27, 2026	130.15
Mar 26, 2026	129.50
Mar 25, 2026	130.22
Mar 24, 2026	130.56
Mar 23, 2026	130.60
Mar 20, 2026	128.20
Mar 19, 2026	129
Mar 18, 2026	130.99
Mar 17, 2026	130.50
Mar 16, 2026	129.74
Mar 13, 2026	130.75
Mar 12, 2026	130.80
Mar 11, 2026	129.70
Mar 10, 2026	128.34
Mar 09, 2026	128.71
Mar 06, 2026	129.95
Mar 05, 2026	129.01
Mar 04, 2026	128.40
Mar 03, 2026	129.23

Access /time_series data via our API — starting from the Basic plan and above.