125.5 BRL
0.71
0.56%
Last update Dec 12, 5:00 PM -03
Market closed
Day range
124.60000
126.5
Previous close
126.21000
Open
126.5
Access this stock data via API
Subscribe
Kinea Infra Fundo de Investimento em Cotas de...
125.50
0.71
0.56%

Historical data

Prices

Date Close
Dec 12, 2025 125.50
Dec 11, 2025 126.21
Dec 10, 2025 124.70
Dec 09, 2025 124.01
Dec 08, 2025 124.93
Dec 05, 2025 124.90
Dec 04, 2025 125.13
Dec 03, 2025 123.42
Dec 02, 2025 123.43
Dec 01, 2025 122.18
Nov 28, 2025 123.85
Nov 27, 2025 122.83
Nov 26, 2025 122.49
Nov 25, 2025 120.69
Nov 24, 2025 120.94
Nov 21, 2025 122.32
Nov 19, 2025 123.26
Nov 18, 2025 122
Nov 17, 2025 121.90
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 56 minutes

00:48
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).