Kinea Infra Fundo de Investimento em Cotas de Fundo de Investimento Imobiliário – FII (KDIF11) - Historical data, historical prices

United States

closing in 2h 20m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,146.85 0.82%
EUR/USD 1.16 -0.05%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.96 0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,146.85 0.82%
EUR/USD 1.16 -0.05%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.96 0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,146.85 0.82%
EUR/USD 1.16 -0.05%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.96 0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,146.85 0.82%
EUR/USD 1.16 -0.05%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.96 0.01%
XPT/USD 1,003.20 0.33%

123.85000 BRL

0.61

0.49%

Last update May 20, 5:00 PM -03

Main market

Day range

123.85000

123.80000

126.21000

Previous close

124.46000

Open

124.47000

Access this stock data via API

Kinea Infra Fundo de Investimento em Cotas de...

123.85

0.61

0.49%

Historical data

Prices

Date	Close
May 20, 2026	123.85
May 19, 2026	124.46
May 18, 2026	123.10
May 15, 2026	122.30
May 14, 2026	123.77
May 13, 2026	124.89
May 12, 2026	126.30
May 11, 2026	127.50
May 08, 2026	127.29
May 07, 2026	127.70
May 06, 2026	126.56
May 05, 2026	126.16
May 04, 2026	126.40
Apr 30, 2026	129
Apr 29, 2026	128.86
Apr 28, 2026	128.98
Apr 27, 2026	127.47
Apr 24, 2026	127.84
Apr 23, 2026	127.31
Apr 22, 2026	126.80

Access /time_series data via our API — starting from the Basic plan and above.