Kinea Infra Fundo de Investimento em Cotas de Fundo de Investimento Imobiliário – FII (KDIF11) - Historical data, historical prices

United States

opens in 4h 10m

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,626.60 2.22%
AZN 13,292.00 0.06%
ETH/USD 1,771.01 -1.23%
EUR/USD 1.16 -0.06%
MC 521.40 0.21%
NESN 79.32 -0.33%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,626.60 2.22%
AZN 13,292.00 0.06%
ETH/USD 1,771.01 -1.23%
EUR/USD 1.16 -0.06%
MC 521.40 0.21%
NESN 79.32 -0.33%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,626.60 2.22%
AZN 13,292.00 0.06%
ETH/USD 1,771.01 -1.23%
EUR/USD 1.16 -0.06%
MC 521.40 0.21%
NESN 79.32 -0.33%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,626.60 2.22%
AZN 13,292.00 0.06%
ETH/USD 1,771.01 -1.23%
EUR/USD 1.16 -0.06%
MC 521.40 0.21%
NESN 79.32 -0.33%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

122.84000 BRL

0.06

0.05%

Last update Jun 16, 5:00 PM -03

Market closed

Day range

122.84000

122.5

123.64000

Previous close

122.78000

Open

122.78000

Access this stock data via API

Kinea Infra Fundo de Investimento em Cotas de...

122.84

0.06

0.05%

Historical data

Prices

Date	Close
Jun 16, 2026	122.84
Jun 15, 2026	122.78
Jun 12, 2026	122.90
Jun 11, 2026	122.83
Jun 10, 2026	123
Jun 09, 2026	123.63
Jun 08, 2026	125.97
Jun 05, 2026	123.61
Jun 03, 2026	123.89
Jun 02, 2026	125
Jun 01, 2026	123.41
May 29, 2026	125
May 28, 2026	124
May 27, 2026	122.86
May 26, 2026	123.19
May 25, 2026	122.98
May 22, 2026	123.89
May 21, 2026	122.19
May 20, 2026	123.85
May 19, 2026	124.46
May 18, 2026	123.10

Access /time_series data via our API — starting from the Basic plan and above.