Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 125.01 | 127.48 | 125.01 | 127.40 | 1.91% | 24445 |
| Jun 23, 2025 | 126 | 127.06 | 124.27 | 127.06 | 0.84% | 18773 |
| Jun 20, 2025 | 127 | 127.22 | 125.07 | 126.06 | -0.74% | 10125 |
| Jun 18, 2025 | 125.50 | 127 | 125.27 | 126.92 | 1.13% | 21753 |
| Jun 17, 2025 | 123.84 | 125.42 | 123.84 | 125.25 | 1.14% | 15367 |
| Jun 16, 2025 | 123.81 | 124.47 | 122.53 | 123.84 | 0.02% | 31590 |
| Jun 13, 2025 | 122.93 | 123.98 | 122 | 123.41 | 0.39% | 29579 |
| Jun 12, 2025 | 122.87 | 123.37 | 121.80 | 122.25 | -0.50% | 22230 |
| Jun 11, 2025 | 123.90 | 123.94 | 121.89 | 122.18 | -1.39% | 26900 |
| Jun 10, 2025 | 123.90 | 125.08 | 123.02 | 123.11 | -0.64% | 27359 |
| Jun 09, 2025 | 125.28 | 125.74 | 123.61 | 123.76 | -1.21% | 17076 |
| Jun 06, 2025 | 125 | 125.85 | 124.65 | 125.28 | 0.22% | 9611 |
| Jun 05, 2025 | 124.90 | 125.39 | 123.57 | 125.29 | 0.31% | 15333 |
| Jun 04, 2025 | 125.69 | 125.75 | 123.51 | 124.97 | -0.57% | 19197 |
| Jun 03, 2025 | 124.94 | 125.23 | 124.47 | 125.22 | 0.22% | 8950 |
| Jun 02, 2025 | 125.75 | 126.26 | 123.55 | 124.47 | -1.02% | 22362 |
| May 30, 2025 | 127 | 127.15 | 125.12 | 126.02 | -0.77% | 48008 |
| May 29, 2025 | 127.24 | 127.30 | 126.09 | 126.45 | -0.62% | 14712 |
| May 28, 2025 | 128.08 | 128.10 | 126.54 | 126.62 | -1.14% | 16578 |
| May 27, 2025 | 127.22 | 128.33 | 126.40 | 128.08 | 0.68% | 26873 |
| May 26, 2025 | 128.48 | 128.88 | 127.21 | 127.22 | -0.98% | 17693 |