Now Live: Cboe Europe real-time data for all major European stocks.
closes in 1h 9m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 9 minutes

18:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
770.90002 EUR
10.9
1.39%
Last update Apr 21, 9:55 PM CEST
Market closed
Day range
750
785.79999
Previous close
781.79999
Open
782.20001
Access this stock data via API
Subscribe
Eli Lilly and Company
770.90
10.90
1.39%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 21, 2026 782.20 785.80 750 770.90 -1.44% 713
Apr 20, 2026 785.10 788.60 777.10 781.80 -0.42% 354
Apr 17, 2026 768.40 795.30 767.70 786.70 2.38% 24
Apr 16, 2026 772 778.50 764 766.90 -0.66% 133
Apr 15, 2026 784.20 788 758.20 769.40 -1.89% 125
Apr 14, 2026 791.50 796.10 779 781.70 -1.24% 774
Apr 13, 2026 799.10 807 789.10 789.70 -1.18% 275
Apr 10, 2026 817.80 819.60 797.80 800 -2.18% 250
Apr 09, 2026 815.90 821.60 806.10 815.90 0 58
Apr 08, 2026 808.80 822.20 800.60 815.90 0.88% 88
Apr 07, 2026 802.40 805.20 780.80 801.80 -0.07% 123
Apr 02, 2026 820.30 827.40 806.20 810.70 -1.17% 181
Apr 01, 2026 794.40 841 792 824.80 3.83% 134
Mar 31, 2026 778.70 795.90 776.50 793.50 1.90% 195
Mar 30, 2026 762.30 779.70 761.10 772.50 1.34% 89
Mar 27, 2026 779.10 781.30 759.80 759.80 -2.48% 7
Mar 26, 2026 790.40 792.80 777.30 778.20 -1.54% 93
Mar 25, 2026 782.90 795.90 780 790.40 0.96% 110
Mar 24, 2026 784.20 786.90 776.30 776.50 -0.98% 29
Mar 23, 2026 780.50 797 774.60 782.50 0.26% 483
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 8 minutes

00:51
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).