Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 708.40 | 708.90 | 700.50 | 702.50 | -0.83% | 50 |
| Oct 27, 2025 | 713.60 | 713.60 | 701.10 | 706.30 | -1.02% | 21 |
| Oct 24, 2025 | 707.20 | 712.90 | 703.70 | 712.90 | 0.81% | 42 |
| Oct 23, 2025 | 698.30 | 707.70 | 695.40 | 707.70 | 1.35% | 40 |
| Oct 22, 2025 | 687.40 | 691.80 | 687.40 | 691.80 | 0.64% | 24 |
| Oct 21, 2025 | 693.50 | 695.40 | 693.50 | 695.40 | 0.27% | 144 |
| Oct 20, 2025 | 686.10 | 691.50 | 686.10 | 688 | 0.28% | 105 |
| Oct 17, 2025 | 672 | 688.50 | 665 | 688.50 | 2.46% | 152 |
| Oct 16, 2025 | 708.30 | 709.80 | 707.30 | 707.30 | -0.14% | 15 |
| Oct 15, 2025 | 698.90 | 711.10 | 698.30 | 709.50 | 1.52% | 60 |
| Oct 14, 2025 | 705.70 | 707.90 | 696.80 | 696.80 | -1.26% | 71 |
| Oct 13, 2025 | 718.90 | 722.90 | 707.80 | 707.80 | -1.54% | 69 |
| Oct 10, 2025 | 725.20 | 749.50 | 725.20 | 729.70 | 0.62% | 191 |
| Oct 09, 2025 | 725.20 | 735.60 | 725.20 | 734.90 | 1.34% | 61 |
| Oct 08, 2025 | 725.20 | 734.40 | 725.20 | 729 | 0.52% | 81 |
| Oct 07, 2025 | 719.20 | 726.80 | 719.20 | 725.10 | 0.82% | 50 |
| Oct 06, 2025 | 718.20 | 728.40 | 717.60 | 722.10 | 0.54% | 141 |
| Oct 03, 2025 | 698.60 | 715.30 | 698.60 | 715.30 | 2.39% | 11 |
| Oct 02, 2025 | 700 | 701.60 | 694.40 | 700.80 | 0.11% | 92 |
| Oct 01, 2025 | 643.60 | 706.30 | 643.60 | 703 | 9.23% | 182 |
| Sep 30, 2025 | 618.20 | 624.30 | 617 | 620 | 0.29% | 79 |
| Sep 29, 2025 | 620 | 620 | 615.60 | 617.90 | -0.34% | 49 |