Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 782.20 | 785.80 | 750 | 773.50 | -1.11% | 190 |
| Apr 20, 2026 | 783.50 | 788.60 | 777.10 | 781.80 | -0.22% | 3243 |
| Apr 17, 2026 | 768.90 | 795.30 | 767.70 | 786.70 | 2.31% | 66 |
| Apr 16, 2026 | 772 | 778.50 | 764 | 766.90 | -0.66% | 133 |
| Apr 15, 2026 | 784.20 | 788 | 758.20 | 769.40 | -1.89% | 125 |
| Apr 14, 2026 | 791.50 | 796.10 | 779 | 781.70 | -1.24% | 774 |
| Apr 13, 2026 | 799.10 | 807 | 789.10 | 789.70 | -1.18% | 275 |
| Apr 10, 2026 | 817.80 | 819.60 | 797.80 | 800 | -2.18% | 250 |
| Apr 09, 2026 | 815.90 | 821.60 | 806.10 | 815.90 | 0 | 58 |
| Apr 08, 2026 | 808.80 | 822.20 | 800.60 | 815.90 | 0.88% | 88 |
| Apr 07, 2026 | 802.40 | 805.20 | 780.80 | 801.80 | -0.07% | 123 |
| Apr 02, 2026 | 820.30 | 827.40 | 806.20 | 810.70 | -1.17% | 181 |
| Apr 01, 2026 | 794.40 | 841 | 792 | 824.80 | 3.83% | 134 |
| Mar 31, 2026 | 778.70 | 795.90 | 776.50 | 793.50 | 1.90% | 195 |
| Mar 30, 2026 | 762.30 | 779.70 | 761.10 | 772.50 | 1.34% | 89 |
| Mar 27, 2026 | 779.10 | 781.30 | 759.80 | 759.80 | -2.48% | 7 |
| Mar 26, 2026 | 790.40 | 792.80 | 777.30 | 778.20 | -1.54% | 93 |
| Mar 25, 2026 | 782.90 | 795.90 | 780 | 790.40 | 0.96% | 110 |
| Mar 24, 2026 | 784.20 | 786.90 | 776.30 | 776.50 | -0.98% | 29 |
| Mar 23, 2026 | 780.50 | 797 | 774.60 | 782.50 | 0.26% | 483 |
Access
/time_series
data via our API — starting from the
Basic plan and above.