Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 819.10 | 848.70 | 818.40 | 844 | 3.04% | 1267 |
| May 11, 2026 | 804.10 | 839.70 | 802.70 | 820.40 | 2.03% | 1542 |
| May 08, 2026 | 826.70 | 833 | 806 | 806.10 | -2.49% | 285 |
| May 07, 2026 | 839.20 | 840.10 | 823.80 | 826 | -1.57% | 875 |
| May 06, 2026 | 843.20 | 846.70 | 837.80 | 843.70 | 0.06% | 1121 |
| May 05, 2026 | 825.40 | 846.60 | 824 | 842.90 | 2.12% | 84 |
| May 04, 2026 | 822.20 | 828.80 | 797.90 | 828.80 | 0.80% | 269 |
| Apr 30, 2026 | 734.10 | 802.20 | 728.50 | 796.30 | 8.47% | 3174 |
| Apr 29, 2026 | 747.80 | 748.60 | 727.80 | 729.20 | -2.49% | 73 |
| Apr 28, 2026 | 746.10 | 749.90 | 737.60 | 746.30 | 0.03% | 106 |
| Apr 27, 2026 | 754.10 | 756.60 | 741.20 | 741.20 | -1.71% | 188 |
| Apr 24, 2026 | 783.20 | 785.70 | 746.30 | 755.10 | -3.59% | 175 |
| Apr 23, 2026 | 781.10 | 792.10 | 780.80 | 783.40 | 0.29% | 88 |
| Apr 22, 2026 | 772.80 | 786.70 | 769.40 | 786.70 | 1.80% | 51 |
| Apr 21, 2026 | 782.20 | 785.80 | 750 | 770.90 | -1.44% | 180 |
| Apr 20, 2026 | 785.10 | 788.60 | 777.10 | 781.80 | -0.42% | 354 |
| Apr 17, 2026 | 768.40 | 795.30 | 767.70 | 786.70 | 2.38% | 24 |
| Apr 16, 2026 | 772 | 778.50 | 764 | 766.90 | -0.66% | 133 |
| Apr 15, 2026 | 784.20 | 788 | 758.20 | 769.40 | -1.89% | 125 |
| Apr 14, 2026 | 791.50 | 796.10 | 779 | 781.70 | -1.24% | 774 |
| Apr 13, 2026 | 799.10 | 807 | 789.10 | 789.70 | -1.18% | 275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.