Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 777.70 | 795.90 | 776.50 | 795.90 | 2.34% | 458 |
| Mar 30, 2026 | 761.10 | 779.70 | 761.10 | 772.50 | 1.50% | 553 |
| Mar 27, 2026 | 779.10 | 781.30 | 759.80 | 759.80 | -2.48% | 7 |
| Mar 26, 2026 | 790.40 | 792.80 | 777.30 | 778.20 | -1.54% | 93 |
| Mar 25, 2026 | 782.90 | 795.90 | 780 | 790.40 | 0.96% | 110 |
| Mar 24, 2026 | 784.20 | 786.90 | 776.30 | 776.50 | -0.98% | 29 |
| Mar 23, 2026 | 780.50 | 797 | 774.60 | 782.50 | 0.26% | 483 |
| Mar 20, 2026 | 792.60 | 798.20 | 779.60 | 782.70 | -1.25% | 139 |
| Mar 19, 2026 | 794.90 | 800.40 | 790.20 | 790.70 | -0.53% | 422 |
| Mar 18, 2026 | 807 | 809.90 | 788.10 | 798.70 | -1.03% | 356 |
| Mar 17, 2026 | 852.10 | 852.10 | 802.20 | 804.80 | -5.55% | 951 |
| Mar 16, 2026 | 862 | 865.50 | 849.80 | 857 | -0.58% | 91 |
| Mar 13, 2026 | 850.10 | 873.10 | 848 | 862 | 1.40% | 74 |
| Mar 12, 2026 | 863 | 863.50 | 845.70 | 847.60 | -1.78% | 106 |
| Mar 11, 2026 | 859.80 | 864.80 | 855.60 | 861.50 | 0.20% | 80 |
| Mar 10, 2026 | 862.20 | 870.40 | 858.60 | 860.60 | -0.19% | 278 |
| Mar 09, 2026 | 842.10 | 868.30 | 840 | 863.10 | 2.49% | 52 |
| Mar 06, 2026 | 845.10 | 853.40 | 837.50 | 849.50 | 0.52% | 245 |
| Mar 05, 2026 | 862 | 866.90 | 836.80 | 846.60 | -1.79% | 99 |
| Mar 04, 2026 | 864.60 | 871.10 | 858.30 | 862.30 | -0.27% | 33 |
| Mar 03, 2026 | 866.40 | 874.80 | 861.90 | 864.80 | -0.18% | 91 |
| Mar 02, 2026 | 883.50 | 898.10 | 868.40 | 871.20 | -1.39% | 206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.