Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 642.90 | 685.50 | 628.60 | 680.10 | 5.79% | 4853 |
| May 09, 2025 | 668.90 | 677 | 655.40 | 655.40 | -2.02% | 203 |
| May 08, 2025 | 679.60 | 681.70 | 666 | 675.20 | -0.65% | 110 |
| May 07, 2025 | 683.40 | 695.10 | 682.10 | 684.10 | 0.10% | 148 |
| May 06, 2025 | 722.10 | 726.40 | 680.70 | 680.70 | -5.73% | 179 |
| May 05, 2025 | 722.50 | 726.10 | 717.20 | 725 | 0.35% | 383 |
| May 02, 2025 | 708 | 731.70 | 708 | 731.70 | 3.35% | 571 |
| Apr 30, 2025 | 775.10 | 791.40 | 774.50 | 787.20 | 1.56% | 64 |
| Apr 29, 2025 | 767.40 | 780.50 | 767.10 | 780.50 | 1.71% | 88 |
| Apr 28, 2025 | 772.10 | 773.40 | 763.70 | 770.40 | -0.22% | 38 |
| Apr 25, 2025 | 761 | 773.60 | 757.40 | 773.60 | 1.66% | 387 |
| Apr 24, 2025 | 726.30 | 739.70 | 725 | 739.70 | 1.84% | 14 |
| Apr 23, 2025 | 735.20 | 744 | 726.60 | 726.60 | -1.17% | 65 |
| Apr 22, 2025 | 712.10 | 722.50 | 711.80 | 719.90 | 1.10% | 133 |
| Apr 17, 2025 | 647.10 | 751.50 | 645.20 | 742.50 | 14.74% | 251 |
| Apr 16, 2025 | 662.40 | 668.10 | 641.10 | 641.10 | -3.22% | 562 |
| Apr 15, 2025 | 662.10 | 674.70 | 662.10 | 669.60 | 1.13% | 56 |
| Apr 14, 2025 | 650.10 | 666 | 650.10 | 666 | 2.45% | 368 |