Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 883.50 | 904.30 | 879.50 | 901.40 | 2.03% | 212 |
| Dec 12, 2025 | 862.20 | 874.70 | 862.20 | 873.70 | 1.33% | 167 |
| Dec 11, 2025 | 846.60 | 875.50 | 841.60 | 867.60 | 2.48% | 51 |
| Dec 10, 2025 | 843.50 | 850 | 843.50 | 850 | 0.77% | 343 |
| Dec 09, 2025 | 853.70 | 864.70 | 847.70 | 847.70 | -0.70% | 189 |
| Dec 08, 2025 | 868.20 | 870.90 | 851.40 | 852.90 | -1.76% | 197 |
| Dec 05, 2025 | 868.10 | 873.80 | 868.10 | 873.40 | 0.61% | 21 |
| Dec 04, 2025 | 881.10 | 885.60 | 868.10 | 868.40 | -1.44% | 249 |
| Dec 03, 2025 | 893.90 | 897.10 | 877 | 883.20 | -1.20% | 97 |
| Dec 02, 2025 | 906.10 | 912.50 | 899 | 899.60 | -0.72% | 122 |
| Dec 01, 2025 | 919.90 | 923.10 | 909.80 | 909.80 | -1.10% | 227 |
| Nov 28, 2025 | 948.40 | 956.40 | 923.40 | 928.50 | -2.10% | 149 |
| Nov 27, 2025 | 950.50 | 951.10 | 945.10 | 946.40 | -0.43% | 60 |
| Nov 26, 2025 | 957.50 | 964.80 | 950.70 | 954.20 | -0.34% | 328 |
| Nov 25, 2025 | 928.60 | 951.10 | 924.10 | 951.10 | 2.42% | 199 |
| Nov 24, 2025 | 922.70 | 928.10 | 870 | 925.50 | 0.30% | 230 |
| Nov 21, 2025 | 904.60 | 923.70 | 900.80 | 923.70 | 2.11% | 42 |
| Nov 20, 2025 | 909.30 | 912.40 | 908.40 | 908.40 | -0.10% | 58 |
| Nov 19, 2025 | 885.50 | 910.60 | 885.50 | 910.60 | 2.83% | 87 |
| Nov 18, 2025 | 874.10 | 898.30 | 873.30 | 892.60 | 2.12% | 85 |
| Nov 17, 2025 | 883.90 | 885.90 | 868.30 | 878.60 | -0.60% | 241 |
Access
/time_series
data via our API — starting from the
Basic plan.