Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 986.50 | 1.01K | 982.60 | 986.20 | -0.03% | 253 |
| Jun 09, 2026 | 1.00K | 1.01K | 986.90 | 991.10 | -1.34% | 486 |
| Jun 08, 2026 | 1.03K | 1.03K | 994.90 | 994.90 | -2.94% | 111 |
| Jun 05, 2026 | 967.60 | 1.01K | 967 | 984.30 | 1.73% | 122 |
| Jun 04, 2026 | 932.50 | 979.20 | 932.50 | 966.80 | 3.68% | 46 |
| Jun 03, 2026 | 921.60 | 940.40 | 907.90 | 931.30 | 1.05% | 356 |
| Jun 02, 2026 | 925.10 | 927.40 | 910.10 | 918.10 | -0.76% | 85 |
| Jun 01, 2026 | 940.10 | 948.70 | 922.10 | 926.40 | -1.46% | 135 |
| May 29, 2026 | 967.50 | 969.90 | 933.90 | 947.10 | -2.11% | 161 |
| May 28, 2026 | 934.50 | 982.20 | 928.40 | 970 | 3.80% | 266 |
| May 27, 2026 | 912.10 | 937.50 | 912.10 | 933.20 | 2.31% | 165 |
| May 26, 2026 | 921 | 931.10 | 914.10 | 916.30 | -0.51% | 715 |
| May 25, 2026 | 921.50 | 925.80 | 919.10 | 925.80 | 0.47% | 13 |
| May 22, 2026 | 899.10 | 920.30 | 898.80 | 919.20 | 2.24% | 110 |
| May 21, 2026 | 879.60 | 899.10 | 872.60 | 898.90 | 2.19% | 272 |
| May 20, 2026 | 879 | 894.60 | 863.60 | 872.70 | -0.72% | 109 |
| May 19, 2026 | 845.80 | 878.20 | 845.50 | 871.20 | 3.00% | 58 |
| May 18, 2026 | 860 | 860.30 | 841.80 | 847.40 | -1.47% | 54 |
| May 15, 2026 | 860.90 | 868.60 | 857.30 | 861.70 | 0.09% | 33 |
| May 14, 2026 | 865.90 | 872.50 | 855.40 | 862.80 | -0.36% | 34 |
| May 13, 2026 | 845.80 | 872.40 | 839.90 | 867 | 2.51% | 220 |
| May 12, 2026 | 821.10 | 848.70 | 818.40 | 842.70 | 2.63% | 203 |
| May 11, 2026 | 804.10 | 839.70 | 802.70 | 820.40 | 2.03% | 254 |
Access
/time_series
data via our API — starting from the
Basic plan and above.