We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LLY

680.099976 EUR
24.7
3.77%
Last update May 12, 9:51 PM CEST
Main market
Day range
628.59998
685.5
Previous close
655.40002
Open
642.90002
Access this stock data via API
Subscribe
Eli Lilly and Company
680.10
24.70
3.77%

Holders

Fund holders

Name Date reported Shares Value % Held
Vanguard/Primecap Fund Mar 31, 2018 28.4M 1.8B 2.7%
Vanguard Specialized-Health Care Fund Jan 31, 2018 24.7M 1.8B 2.3%
Vanguard Total Stock Market Index Fund Dec 31, 2017 23.9M 1.7B 2.2%
Vanguard 500 Index Fund Dec 31, 2017 16.6M 1.2B 1.5%
Dodge & Cox Stock Fund Dec 31, 2017 12.1M 857.3M 1.1%
SPDR S&P 500 ETF Trust Jun 30, 2018 10.7M 782.7M 1.0%
Vanguard Institutional Index Fund-Institutional Index Fund Dec 31, 2017 9.8M 697.5M 0.9%
Vanguard/Wellington Fund Inc. Feb 28, 2018 7.4M 475.5M 0.7%
Vanguard Horizon Fund-Capital Opportunity Portfolio Dec 31, 2017 7.1M 504.9M 0.7%
Fidelity 500 Index Fund Jun 30, 2018 6.3M 461.6M 0.6%
Main market

Exchange is currently active.
Closing in 9 hours 45 minutes

12:14
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).