Get early access! Join the Twelve Data AI Assistant waitlist now.
702.5 EUR
3.8
0.54%
Last update Oct 28, 8:34 PM CET
Main market
Day range
700.5
708.90002
Previous close
706.29999
Open
708.40002
Access this stock data via API
Subscribe
Eli Lilly and Company
702.50
3.80
0.54%

Historical data

Dividends

Date Amount
Aug 15, 2025 1.287
May 16, 2025 1.287
Feb 14, 2025 1.287
Nov 15, 2024 1.1154
Aug 15, 2024 1.1154
May 15, 2024 1.1154
Feb 14, 2024 1.1154
Nov 14, 2023 0.96954
Aug 14, 2023 0.96954
May 12, 2023 0.96954
Feb 14, 2023 0.96954
Nov 14, 2022 0.84084
Aug 12, 2022 0.84084
May 13, 2022 0.84084
Feb 14, 2022 0.84084
Nov 12, 2021 0.7293
Aug 12, 2021 0.7293
May 13, 2021 0.7293
Feb 11, 2021 0.7293
Nov 12, 2020 0.63492
May 14, 2020 0.678136
Feb 13, 2020 0.678136
Nov 14, 2019 0.591078
Aug 14, 2019 0.591078
May 16, 2019 0.591078
Feb 14, 2019 0.591078
Nov 14, 2018 0.51547503
Aug 14, 2018 0.51547503
May 16, 2018 0.51547503
Feb 14, 2018 0.51547503
Nov 14, 2017 0.476528
Aug 11, 2017 0.476528
May 11, 2017 0.476528
Feb 13, 2017 0.476528
Nov 10, 2016 0.467364
Aug 11, 2016 0.467364
Feb 10, 2016 0.467364
Nov 10, 2015 0.4582
Aug 12, 2015 0.4582
May 14, 2015 0.4582
Feb 11, 2015 0.4582
Nov 12, 2014 0.449036
Aug 13, 2014 0.449036
May 13, 2014 0.449036
Main market

Exchange is currently active.
Closing in 9 hours 43 minutes

12:16
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).