We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LLY

680.099976 EUR
24.7
3.77%
Last update May 12, 9:51 PM CEST
Main market
Day range
628.59998
685.5
Previous close
655.40002
Open
642.90002
Access this stock data via API
Subscribe
Eli Lilly and Company
680.10
24.70
3.77%

Historical data

Dividends

Date Amount
Feb 14, 2025 1.3746
Nov 15, 2024 1.19132
Aug 15, 2024 1.19132
May 15, 2024 1.19132
Feb 14, 2024 1.19132
Nov 14, 2023 1.035532
Aug 14, 2023 1.035532
May 12, 2023 1.035532
Feb 14, 2023 1.035532
Nov 14, 2022 0.898072
Aug 12, 2022 0.898072
May 13, 2022 0.898072
Feb 14, 2022 0.898072
Nov 12, 2021 0.77894
Aug 12, 2021 0.77894
May 13, 2021 0.77894
Feb 11, 2021 0.77894
Nov 12, 2020 0.678136
Aug 13, 2020 0.678136
May 14, 2020 0.678136
Feb 13, 2020 0.678136
Nov 14, 2019 0.591078
Aug 14, 2019 0.591078
May 16, 2019 0.591078
Feb 14, 2019 0.591078
Nov 14, 2018 0.51547503
Aug 14, 2018 0.51547503
May 16, 2018 0.51547503
Feb 14, 2018 0.51547503
Nov 14, 2017 0.476528
Aug 11, 2017 0.476528
May 11, 2017 0.476528
Feb 13, 2017 0.476528
Nov 10, 2016 0.467364
Aug 11, 2016 0.467364
Feb 10, 2016 0.467364
Nov 10, 2015 0.4582
Aug 12, 2015 0.4582
May 14, 2015 0.4582
Feb 11, 2015 0.4582
Nov 12, 2014 0.449036
Aug 13, 2014 0.449036
May 13, 2014 0.449036
Main market

Exchange is currently active.
Closing in 6 hours 22 minutes

15:37
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).