Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 81 | 81 | 77.94 | 78.17 | -3.49% | 33480899 |
| Jun 04, 2026 | 79.70 | 82.40 | 79.10 | 81.78 | 2.61% | 30361201 |
| Jun 03, 2026 | 79.10 | 82.50 | 78.55 | 81.37 | 2.87% | 42287694 |
| Jun 02, 2026 | 79.61 | 81.36 | 75.77 | 80.23 | 0.78% | 54883935 |
| Jun 01, 2026 | 83 | 85.10 | 82.08 | 82.19 | -0.98% | 30344026 |
| May 29, 2026 | 85.20 | 86.99 | 81.77 | 83.87 | -1.56% | 43370151 |
| May 28, 2026 | 88.04 | 88.66 | 84.51 | 86.47 | -1.78% | 40176934 |
| May 27, 2026 | 87.81 | 88.56 | 84 | 84.47 | -3.80% | 54740361 |
| May 26, 2026 | 93.33 | 93.33 | 88.87 | 89.01 | -4.63% | 58272562 |
| May 25, 2026 | 93.39 | 94.84 | 91.20 | 94.58 | 1.27% | 58251473 |
| May 22, 2026 | 92.90 | 93.80 | 90.51 | 93.35 | 0.48% | 50374953 |
| May 21, 2026 | 97.40 | 98.28 | 90.90 | 91.58 | -5.98% | 68223171 |
| May 20, 2026 | 97 | 99 | 94.62 | 95.85 | -1.19% | 55937391 |
| May 19, 2026 | 100.90 | 100.98 | 95.70 | 98.33 | -2.55% | 66223146 |
| May 18, 2026 | 103.89 | 105.18 | 98.26 | 99.39 | -4.33% | 86473802 |
| May 15, 2026 | 102.07 | 110.98 | 100.62 | 102.46 | 0.38% | 125947955 |
| May 14, 2026 | 103.43 | 104.48 | 97.81 | 99.67 | -3.64% | 85906150 |
| May 13, 2026 | 90.90 | 105 | 90.01 | 101.62 | 11.79% | 112711225 |
| May 12, 2026 | 96.68 | 97.20 | 91.07 | 91.38 | -5.48% | 79883855 |
| May 11, 2026 | 102.98 | 103 | 96 | 97.91 | -4.92% | 75245436 |
| May 08, 2026 | 96.01 | 100.90 | 95.08 | 98.08 | 2.16% | 66076585 |
| May 07, 2026 | 96.30 | 98.20 | 95.35 | 97.45 | 1.19% | 61899923 |
Access
/time_series
data via our API — starting from the
Basic plan and above.