Historical data
Splits
| Date | Description |
|---|---|
| May 24, 2023 | 1-for-1 split |
United States
opens in 1d 11h 10m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,585.50 1.01%
- EUR/USD 1.15 0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,585.50 1.01%
- EUR/USD 1.15 0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 5 hours 40 minutes
Main market opens in 1 day 11 hours 10 minutes
22:19
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Range Intelligent Computing Technology Co., Ltd.
78.17000
CNY
3.61
4.41%
Last update Jun 5, 2:59 PM CST
Day range
Previous close
81.78000
Open
81
Access this stock data via API
Subscribe
Range Intelligent Computing Technology Co., L...
78.17
3.61
4.41%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 23 hours 10 minutes
10:19
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).