Range Intelligent Computing Technology Co., Ltd. (300442) - Historical data, dividends

United States

opens in 1d 11h 10m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,585.50 1.01%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,585.50 1.01%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,585.50 1.01%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,585.50 1.01%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

78.17000 CNY

3.61

4.41%

Last update Jun 5, 2:59 PM CST

Market closed

Day range

78.17000

77.94000

81

Previous close

81.78000

Open

81

Access this stock data via API

Range Intelligent Computing Technology Co., L...

78.17

3.61

4.41%

Historical data

Dividends

Date	Amount
Sep 25, 2025	0.3995
Jul 18, 2025	0.1288
Oct 10, 2024	0.3995
Jul 10, 2024	0.127
Oct 11, 2023	0.39
Nov 15, 2022	0.555556
Aug 07, 2020	0.015
Jul 16, 2018	0.01
Jun 19, 2017	0.008333

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.