Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | 1 |
| Aug 26, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | 1 |
| Aug 25, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | 1 |
| Aug 22, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | 1 |
| Aug 21, 2025 | 27.72 | 27.72 | 26.91 | 27.03 | -2.49% | 22 |
| Aug 20, 2025 | 27.90 | 27.90 | 27.80 | 27.80 | -0.36% | 200 |
| Aug 19, 2025 | 30.74 | 30.74 | 27.78 | 27.78 | -9.63% | 204 |
| Aug 18, 2025 | 27.66 | 27.66 | 27.45 | 27.45 | -0.76% | 113 |
| Aug 15, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 5 |
| Aug 14, 2025 | 25.65 | 25.65 | 25.62 | 25.62 | -0.12% | 6 |
| Aug 13, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | 1 |
| Aug 12, 2025 | 26.79 | 26.79 | 26.22 | 26.22 | -2.13% | 154 |
| Aug 11, 2025 | 28.92 | 28.92 | 27 | 27 | -6.64% | 422 |
| Aug 08, 2025 | 30.19 | 30.19 | 26.67 | 26.79 | -11.26% | 1305 |
| Aug 07, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | 98 |
| Aug 06, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | 0 |
| Aug 05, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | 0 |
| Aug 04, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | 0 |
| Aug 01, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | 0 |
| Jul 31, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | 0 |
| Jul 30, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | 0 |
| Jul 29, 2025 | 37.44 | 37.44 | 36.16 | 36.16 | -3.42% | 6 |
| Jul 28, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | 0 |