Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 133.60 | 134.75 | 132.28 | 134.50 | 0.67% | 12670 |
| Jun 20, 2025 | 133 | 133.61 | 132.49 | 133.61 | 0.46% | 1921 |
| Jun 18, 2025 | 133.59 | 133.61 | 131.75 | 133.10 | -0.37% | 3430 |
| Jun 17, 2025 | 134.49 | 134.49 | 133.01 | 133.61 | -0.65% | 3489 |
| Jun 16, 2025 | 134.49 | 134.50 | 133 | 134.50 | 0.01% | 8456 |
| Jun 13, 2025 | 132.07 | 134.36 | 132.07 | 132.39 | 0.24% | 3060 |
| Jun 12, 2025 | 130.01 | 134.50 | 130.01 | 134.50 | 3.45% | 19582 |
| Jun 11, 2025 | 129.99 | 130 | 128.60 | 129 | -0.76% | 9561 |
| Jun 10, 2025 | 133.37 | 133.37 | 128.02 | 130 | -2.53% | 8479 |
| Jun 09, 2025 | 132.49 | 133.98 | 130.50 | 130.50 | -1.50% | 13100 |
| Jun 06, 2025 | 132.49 | 132.50 | 130.50 | 132.50 | 0.01% | 10388 |
| Jun 05, 2025 | 134.98 | 135 | 130.61 | 131 | -2.95% | 18197 |
| Jun 04, 2025 | 134.99 | 134.99 | 133.12 | 133.80 | -0.88% | 2291 |
| Jun 03, 2025 | 134.57 | 136.22 | 130.10 | 134.95 | 0.28% | 5474 |
| Jun 02, 2025 | 134.87 | 134.87 | 132 | 134.58 | -0.22% | 11183 |
| May 30, 2025 | 133 | 139 | 130 | 133.11 | 0.08% | 13563 |
| May 29, 2025 | 133.98 | 134 | 130 | 130.05 | -2.93% | 3389 |
| May 28, 2025 | 136.75 | 136.75 | 130.66 | 134 | -2.01% | 5722 |
| May 27, 2025 | 133.97 | 138 | 132 | 133.70 | -0.20% | 11412 |
| May 26, 2025 | 128 | 135 | 127.21 | 134.99 | 5.46% | 28926 |