BRZ Infra Portos FIP em Infraestrutura (BRZP11) - Historical data, historical prices

opens in 2d 21h 7m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.20 -0.14%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.20 -0.14%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.20 -0.14%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.20 -0.14%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

180 BRL

0.85

0.47%

Last update Apr 2, 5:00 PM -03

Market closed

Day range

180

175.57001

182.97000

Previous close

179.14999

Open

178.99001

Access this stock data via API

BRZ Infra Portos FIP em Infraestrutura

180.00

0.85

0.47%

Historical data

Prices

Date	Close
Apr 02, 2026	180
Apr 01, 2026	179.15
Mar 31, 2026	179.71
Mar 30, 2026	177.59
Mar 27, 2026	175.20
Mar 26, 2026	176.02
Mar 25, 2026	177.23
Mar 24, 2026	176.10
Mar 23, 2026	178
Mar 20, 2026	174.73
Mar 19, 2026	174.36
Mar 18, 2026	176.01
Mar 17, 2026	179.80
Mar 16, 2026	177.77
Mar 13, 2026	176
Mar 12, 2026	173.98
Mar 11, 2026	174
Mar 10, 2026	175.85
Mar 09, 2026	177.50
Mar 06, 2026	178
Mar 05, 2026	176.01
Mar 04, 2026	181.86
Mar 03, 2026	182.10

Access /time_series data via our API — starting from the Basic plan and above.