Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 40.44 | 40.68 | 39.55 | 39.55 | -2.21% | 0 |
| Oct 09, 2025 | 40.01 | 40.57 | 40.01 | 40.57 | 1.39% | 0 |
| Oct 08, 2025 | 40.90 | 40.90 | 40.72 | 40.90 | -0.01% | 0 |
| Oct 07, 2025 | 40.53 | 41.13 | 40.53 | 40.82 | 0.70% | 0 |
| Oct 06, 2025 | 40.64 | 41.15 | 40.64 | 40.76 | 0.30% | 0 |
| Oct 03, 2025 | 40.53 | 41.13 | 40.53 | 41.05 | 1.28% | 0 |
| Oct 02, 2025 | 40.36 | 40.72 | 40.36 | 40.70 | 0.83% | 0 |
| Oct 01, 2025 | 40.55 | 40.91 | 40.55 | 40.85 | 0.74% | 0 |
| Sep 30, 2025 | 40.90 | 41.10 | 40.36 | 40.36 | -1.32% | 0 |
| Sep 29, 2025 | 41.86 | 42.11 | 41.44 | 41.44 | -1.00% | 0 |
| Sep 26, 2025 | 41.61 | 42.14 | 41.61 | 42.14 | 1.27% | 0 |
| Sep 25, 2025 | 41.52 | 41.98 | 41.50 | 41.90 | 0.90% | 0 |
| Sep 24, 2025 | 41.47 | 42.11 | 41.47 | 41.75 | 0.68% | 0 |
| Sep 23, 2025 | 41.54 | 42.25 | 41.54 | 41.78 | 0.57% | 0 |
| Sep 22, 2025 | 42.45 | 42.45 | 42.02 | 42.02 | -1.00% | 0 |
| Sep 19, 2025 | 42.24 | 42.88 | 42.24 | 42.88 | 1.53% | 0 |
| Sep 18, 2025 | 41.76 | 42.64 | 41.72 | 42.39 | 1.50% | 0 |
| Sep 17, 2025 | 40.51 | 41.69 | 40.51 | 41.69 | 2.90% | 0 |
| Sep 16, 2025 | 41.53 | 41.53 | 40.59 | 40.59 | -2.26% | 0 |
| Sep 15, 2025 | 41.90 | 42.05 | 41.64 | 41.70 | -0.48% | 0 |