Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 41.68 | 42 | 41.68 | 41.92 | 0.59% | 0 |
| Sep 09, 2025 | 40.93 | 42.27 | 40.93 | 42.02 | 2.66% | 0 |
| Sep 08, 2025 | 41.25 | 41.46 | 40.95 | 41.17 | -0.19% | 0 |
| Sep 05, 2025 | 41.76 | 42.01 | 41.46 | 41.54 | -0.54% | 0 |
| Sep 04, 2025 | 41.20 | 42.04 | 41.20 | 42.04 | 2.04% | 0 |
| Sep 03, 2025 | 41.13 | 41.52 | 41.06 | 41.31 | 0.44% | 0 |
| Sep 02, 2025 | 41.33 | 41.55 | 41.26 | 41.26 | -0.16% | 0 |
| Sep 01, 2025 | 41.22 | 41.37 | 41.22 | 41.37 | 0.35% | 0 |
| Aug 29, 2025 | 41.24 | 41.85 | 41.23 | 41.85 | 1.47% | 0 |
| Aug 28, 2025 | 41.53 | 41.80 | 41.33 | 41.33 | -0.48% | 0 |
| Aug 27, 2025 | 41.61 | 41.90 | 41.61 | 41.90 | 0.68% | 0 |
| Aug 26, 2025 | 40.96 | 41.56 | 40.96 | 41.56 | 1.47% | 0 |
| Aug 25, 2025 | 40.82 | 41.24 | 40.76 | 41.24 | 1.03% | 0 |
| Aug 22, 2025 | 39.47 | 41.08 | 39.47 | 41.08 | 4.08% | 0 |
| Aug 21, 2025 | 39.44 | 39.79 | 39.42 | 39.70 | 0.65% | 0 |
| Aug 20, 2025 | 39.30 | 39.60 | 39.29 | 39.55 | 0.64% | 0 |
| Aug 19, 2025 | 39.11 | 39.77 | 38.97 | 39.45 | 0.87% | 0 |
| Aug 18, 2025 | 38.92 | 39.43 | 38.83 | 39.43 | 1.31% | 0 |
| Aug 15, 2025 | 39.96 | 40.00 | 39.45 | 39.50 | -1.15% | 0 |
| Aug 14, 2025 | 39.42 | 39.84 | 39.42 | 39.84 | 1.07% | 0 |
| Aug 13, 2025 | 38.80 | 39.50 | 38.80 | 39.50 | 1.82% | 0 |
| Aug 12, 2025 | 38.04 | 38.97 | 38.04 | 38.97 | 2.45% | 0 |
| Aug 11, 2025 | 38.14 | 38.38 | 38.14 | 38.31 | 0.45% | 0 |