Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 45.98 | 46.20 | 45.27 | 45.27 | -1.54% | 0 |
| May 12, 2026 | 45.84 | 46.55 | 45.84 | 46.55 | 1.55% | 0 |
| May 11, 2026 | 46.79 | 47 | 46.61 | 46.61 | -0.38% | 0 |
| May 08, 2026 | 46.76 | 46.94 | 46.74 | 46.75 | -0.02% | 0 |
| May 07, 2026 | 47.38 | 47.61 | 46.93 | 47.02 | -0.76% | 0 |
| May 06, 2026 | 47.02 | 48.04 | 47.02 | 48 | 2.08% | 0 |
| May 05, 2026 | 47.08 | 47.58 | 47.08 | 47.58 | 1.06% | 0 |
| May 04, 2026 | 47.64 | 47.82 | 47.43 | 47.43 | -0.44% | 0 |
| Apr 30, 2026 | 47.37 | 48.39 | 47.31 | 48.18 | 1.71% | 0 |
| Apr 29, 2026 | 47.68 | 47.95 | 47.63 | 47.72 | 0.08% | 0 |
| Apr 28, 2026 | 47.39 | 48.19 | 47.39 | 48.19 | 1.69% | 0 |
| Apr 27, 2026 | 46.89 | 47.84 | 46.89 | 47.65 | 1.62% | 0 |
| Apr 24, 2026 | 47.97 | 48.22 | 47.54 | 47.54 | -0.90% | 0 |
| Apr 23, 2026 | 47.62 | 48.84 | 47.62 | 48.19 | 1.20% | 0 |
| Apr 22, 2026 | 48.16 | 48.78 | 48.16 | 48.41 | 0.52% | 0 |
| Apr 21, 2026 | 48.04 | 48.84 | 48.04 | 48.52 | 1.00% | 0 |
| Apr 20, 2026 | 47.66 | 48.73 | 47.66 | 48.50 | 1.76% | 0 |
| Apr 17, 2026 | 46.80 | 48.31 | 46.80 | 48.31 | 3.23% | 0 |
| Apr 16, 2026 | 47.50 | 47.79 | 46.91 | 47.20 | -0.63% | 0 |
| Apr 15, 2026 | 47.05 | 47.88 | 47.05 | 47.88 | 1.76% | 0 |
| Apr 14, 2026 | 46.99 | 47.55 | 46.41 | 47.51 | 1.11% | 0 |
| Apr 13, 2026 | 46.65 | 47.59 | 46.65 | 47.59 | 2.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.