Historical data
No data
United States
closing in 1h 1m
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,327.00 4.83%
- AZN 13,766.00 0.13%
- ETH/USD 2,261.35 -0.60%
- EUR/USD 1.17 -0.27%
- MC 452.30 -0.17%
- NESN 76.96 -0.47%
- USD/JPY 157.88 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,327.00 4.83%
- AZN 13,766.00 0.13%
- ETH/USD 2,261.35 -0.60%
- EUR/USD 1.17 -0.27%
- MC 452.30 -0.17%
- NESN 76.96 -0.47%
- USD/JPY 157.88 0.17%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 1 minute
14:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
U.S. Bancorp
45.27000
EUR
1.28
2.75%
Last update May 13, 7:30 PM CEST
Day range
Previous close
46.55000
Open
45.98000
Access this stock data via API
Subscribe
U.S. Bancorp
45.27
1.28
2.75%
Market closed
Exchange is currently closed
Main market opens in 11 hours 1 minute
20:58
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).