Get early access! Join the Twelve Data AI Assistant waitlist now.
39.54500 EUR
1.025
2.53%
Last update Oct 10, 7:30 PM CEST
Market closed
Day range
39.54500
40.67500
Previous close
40.57000
Open
40.44000
Access this stock data via API
Subscribe
U.S. Bancorp
39.55
1.03
2.53%

Historical data

Dividends

Date Amount
Sep 30, 2025 0.4433
Jun 30, 2025 0.4263
Mar 31, 2025 0.46285
Jan 02, 2025 0.46115
Sep 30, 2024 0.46115
Jun 28, 2024 0.451927
Mar 27, 2024 0.451927
Dec 28, 2023 0.451927
Sep 28, 2023 0.442704
Jun 29, 2023 0.442704
Mar 30, 2023 0.442704
Dec 29, 2022 0.442704
Sep 29, 2022 0.442704
Jun 29, 2022 0.424258
Mar 30, 2022 0.424258
Dec 30, 2021 0.424258
Sep 29, 2021 0.424258
Jun 29, 2021 0.38736597
Mar 30, 2021 0.38736597
Dec 30, 2020 0.38736597
Sep 29, 2020 0.38736597
Jun 29, 2020 0.38736597
Mar 30, 2020 0.38736597
Dec 30, 2019 0.38736597
Sep 27, 2019 0.38736597
Jun 27, 2019 0.341251
Mar 28, 2019 0.341251
Dec 28, 2018 0.341251
Sep 27, 2018 0.341251
Jun 28, 2018 0.27669
Mar 28, 2018 0.27669
Dec 28, 2017 0.27669
Sep 28, 2017 0.27669
Jun 28, 2017 0.258244
Mar 29, 2017 0.258244
Dec 28, 2016 0.258244
Sep 28, 2016 0.258244
Jun 28, 2016 0.23518649
Mar 29, 2016 0.23518649
Jun 26, 2015 0.23518649
Mar 27, 2015 0.2259635
Dec 29, 2014 0.2259635
Sep 26, 2014 0.2259635
Jun 26, 2014 0.2259635
Mar 27, 2014 0.212129
Dec 27, 2013 0.212129
Sep 26, 2013 0.212129
Jun 26, 2013 0.212129
Mar 26, 2013 0.17984849
Dec 27, 2012 0.17984849
Sep 26, 2012 0.17984849
Jun 27, 2012 0.17984849
Mar 28, 2012 0.17984849
Dec 28, 2011 0.1152875
Sep 28, 2011 0.1152875
Market closed

Exchange is currently closed
Main market opens in 35 minutes

07:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).