Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 5.41K | 5.46K | 5.32K | 5.38K | -0.57% | 394845 |
| Aug 19, 2025 | 5.50K | 5.56K | 5.45K | 5.46K | -0.71% | 486128 |
| Aug 18, 2025 | 5.59K | 5.59K | 5.52K | 5.52K | -1.36% | 287597 |
| Aug 15, 2025 | 5.60K | 5.69K | 5.53K | 5.54K | -1.09% | 662943 |
| Aug 14, 2025 | 5.65K | 5.67K | 5.52K | 5.65K | 0 | 563226 |
| Aug 13, 2025 | 5.51K | 5.62K | 5.50K | 5.52K | 0.22% | 2067083 |
| Aug 12, 2025 | 5.48K | 5.48K | 5.37K | 5.48K | 0.09% | 305278 |
| Aug 11, 2025 | 5.48K | 5.48K | 5.34K | 5.40K | -1.55% | 461329 |
| Aug 08, 2025 | 5.39K | 5.40K | 5.24K | 5.40K | 0.26% | 957683 |
| Aug 07, 2025 | 5.49K | 5.53K | 5.23K | 5.34K | -2.82% | 1833920 |
| Aug 06, 2025 | 5.50K | 5.67K | 5.46K | 5.49K | -0.18% | 523541 |
| Aug 05, 2025 | 5.80K | 5.80K | 5.51K | 5.61K | -3.28% | 1261976 |
| Aug 04, 2025 | 5.82K | 5.82K | 5.58K | 5.70K | -2.06% | 1644229 |
| Aug 01, 2025 | 5.89K | 5.89K | 5.50K | 5.60K | -4.99% | 1917516 |
| Jul 31, 2025 | 5.84K | 5.84K | 5.66K | 5.76K | -1.37% | 1162444 |
| Jul 30, 2025 | 5.84K | 5.87K | 5.70K | 5.74K | -1.59% | 469660 |
| Jul 29, 2025 | 5.75K | 5.85K | 5.75K | 5.82K | 1.13% | 237878 |
| Jul 28, 2025 | 5.95K | 5.95K | 5.73K | 5.79K | -2.62% | 311834 |
| Jul 25, 2025 | 5.70K | 6.07K | 5.65K | 5.86K | 2.86% | 809285 |
| Jul 24, 2025 | 5.60K | 5.82K | 5.60K | 5.70K | 1.82% | 380256 |
| Jul 23, 2025 | 5.75K | 5.87K | 5.68K | 5.76K | 0.30% | 1256635 |
| Jul 22, 2025 | 5.74K | 5.75K | 5.65K | 5.71K | -0.56% | 935376 |
| Jul 21, 2025 | 5.69K | 5.91K | 5.69K | 5.76K | 1.25% | 531349 |