Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 4.92K | 4.92K | 4.80K | 4.82K | -1.89% | 404511 |
| May 27, 2025 | 4.80K | 4.94K | 4.80K | 4.88K | 1.56% | 530620 |
| May 26, 2025 | 4.75K | 4.87K | 4.70K | 4.80K | 1.16% | 525729 |
| May 23, 2025 | 4.64K | 4.76K | 4.56K | 4.70K | 1.27% | 886767 |
| May 22, 2025 | 4.41K | 4.61K | 4.34K | 4.61K | 4.37% | 4352578 |
| May 21, 2025 | 4.42K | 4.53K | 4.36K | 4.42K | -0.11% | 385193 |
| May 20, 2025 | 4.66K | 4.66K | 4.43K | 4.43K | -4.89% | 398602 |
| May 19, 2025 | 4.54K | 4.77K | 4.46K | 4.61K | 1.54% | 1286158 |
| May 16, 2025 | 4.60K | 4.69K | 4.55K | 4.64K | 0.87% | 151957 |
| May 15, 2025 | 4.61K | 4.61K | 4.52K | 4.60K | -0.20% | 252919 |
| May 14, 2025 | 4.57K | 4.60K | 4.49K | 4.59K | 0.48% | 173886 |
| May 13, 2025 | 4.43K | 4.58K | 4.43K | 4.58K | 3.27% | 361110 |
| May 12, 2025 | 4.50K | 4.60K | 4.36K | 4.42K | -1.78% | 1291353 |
| May 09, 2025 | 4.26K | 4.52K | 4.26K | 4.50K | 5.59% | 736632 |
| May 08, 2025 | 4.21K | 4.41K | 4.21K | 4.25K | 0.85% | 481122 |
| May 07, 2025 | 4.40K | 4.40K | 4.26K | 4.36K | -0.95% | 378126 |
| May 06, 2025 | 4.31K | 4.39K | 4.22K | 4.37K | 1.37% | 597461 |
| May 05, 2025 | 4.47K | 4.51K | 4.28K | 4.29K | -4.01% | 641627 |
| May 02, 2025 | 4.28K | 4.46K | 4.28K | 4.46K | 4.11% | 579940 |
| Apr 30, 2025 | 4.30K | 4.36K | 4.24K | 4.31K | 0.23% | 497330 |
| Apr 29, 2025 | 4.40K | 4.43K | 4.19K | 4.23K | -3.77% | 1286308 |