Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.90K | 5.99K | 5.80K | 5.86K | -0.61% | 398270 |
| Jul 10, 2025 | 6K | 6K | 5.80K | 5.88K | -2% | 930293 |
| Jul 09, 2025 | 6K | 6K | 5.89K | 6K | 0 | 549653 |
| Jul 08, 2025 | 6.02K | 6.05K | 5.92K | 6.00K | -0.35% | 625935 |
| Jul 07, 2025 | 5.97K | 6.02K | 5.95K | 6.02K | 0.84% | 303754 |
| Jul 04, 2025 | 5.99K | 6.09K | 5.95K | 5.98K | -0.18% | 247058 |
| Jul 03, 2025 | 5.97K | 6.06K | 5.93K | 6K | 0.50% | 267154 |
| Jul 02, 2025 | 5.80K | 5.98K | 5.80K | 5.92K | 2.10% | 163754 |
| Jul 01, 2025 | 6K | 6.08K | 5.87K | 5.90K | -1.75% | 389417 |
| Jun 30, 2025 | 5.74K | 5.99K | 5.70K | 5.99K | 4.43% | 529320 |
| Jun 27, 2025 | 5.67K | 5.74K | 5.63K | 5.74K | 1.16% | 290170 |
| Jun 26, 2025 | 5.60K | 5.74K | 5.58K | 5.67K | 1.25% | 746739 |
| Jun 25, 2025 | 5.65K | 5.74K | 5.55K | 5.72K | 1.19% | 828409 |
| Jun 24, 2025 | 5.74K | 5.74K | 5.57K | 5.63K | -1.99% | 397452 |
| Jun 23, 2025 | 5.66K | 5.73K | 5.56K | 5.68K | 0.27% | 569730 |
| Jun 20, 2025 | 5.80K | 5.95K | 5.70K | 5.71K | -1.45% | 3491755 |
| Jun 19, 2025 | 5.50K | 5.78K | 5.31K | 5.74K | 4.27% | 2117502 |
| Jun 18, 2025 | 5.36K | 5.46K | 5.25K | 5.46K | 1.96% | 717883 |
| Jun 17, 2025 | 5.13K | 5.35K | 5.13K | 5.29K | 3.06% | 1145032 |