Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.82K | 4.86K | 4.80K | 4.82K | 0 | 680241 |
| Dec 12, 2025 | 4.81K | 4.87K | 4.76K | 4.83K | 0.48% | 1097495 |
| Dec 11, 2025 | 4.75K | 4.79K | 4.75K | 4.77K | 0.32% | 786800 |
| Dec 10, 2025 | 4.73K | 4.75K | 4.69K | 4.75K | 0.40% | 1478674 |
| Dec 09, 2025 | 4.82K | 4.82K | 4.73K | 4.73K | -1.79% | 1113906 |
| Dec 08, 2025 | 4.76K | 4.82K | 4.70K | 4.75K | -0.19% | 1307947 |
| Dec 05, 2025 | 4.82K | 4.82K | 4.75K | 4.76K | -1.29% | 1232072 |
| Dec 04, 2025 | 4.80K | 4.82K | 4.70K | 4.75K | -1.00% | 796727 |
| Dec 03, 2025 | 4.70K | 4.80K | 4.70K | 4.75K | 1.04% | 708598 |
| Dec 02, 2025 | 4.75K | 4.80K | 4.69K | 4.75K | 0.02% | 1045622 |
| Dec 01, 2025 | 4.73K | 4.75K | 4.66K | 4.73K | 0 | 830920 |
| Nov 28, 2025 | 4.63K | 4.80K | 4.63K | 4.75K | 2.61% | 1653995 |
| Nov 27, 2025 | 4.68K | 4.68K | 4.55K | 4.63K | -1.15% | 655602 |
| Nov 26, 2025 | 4.56K | 4.68K | 4.56K | 4.59K | 0.59% | 529456 |
| Nov 25, 2025 | 4.55K | 4.60K | 4.53K | 4.56K | 0.18% | 1261472 |
| Nov 24, 2025 | 4.49K | 4.58K | 4.49K | 4.58K | 1.89% | 3206761 |
| Nov 21, 2025 | 4.58K | 4.58K | 4.40K | 4.49K | -1.84% | 2765533 |
| Nov 20, 2025 | 4.41K | 4.65K | 4.20K | 4.60K | 4.26% | 2428183 |
| Nov 19, 2025 | 4.20K | 4.39K | 4.15K | 4.39K | 4.55% | 2073953 |
| Nov 18, 2025 | 4.25K | 4.31K | 4.10K | 4.22K | -0.78% | 1045877 |
| Nov 17, 2025 | 4.30K | 4.40K | 4.23K | 4.30K | -0.02% | 1081578 |
Access
/time_series
data via our API — starting from the
Basic plan.