Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.80K | 5.95K | 5.70K | 5.71K | -1.45% | 3491755 |
| Jun 19, 2025 | 5.50K | 5.78K | 5.31K | 5.74K | 4.27% | 2117502 |
| Jun 18, 2025 | 5.36K | 5.46K | 5.25K | 5.46K | 1.96% | 717883 |
| Jun 17, 2025 | 5.13K | 5.35K | 5.13K | 5.29K | 3.06% | 1145032 |
| Jun 13, 2025 | 5.14K | 5.21K | 5.11K | 5.12K | -0.27% | 1031877 |
| Jun 12, 2025 | 5.13K | 5.21K | 5.06K | 5.16K | 0.76% | 393471 |
| Jun 11, 2025 | 5K | 5.13K | 4.90K | 5.08K | 1.58% | 518192 |
| Jun 10, 2025 | 4.92K | 5K | 4.90K | 4.94K | 0.35% | 410129 |
| Jun 09, 2025 | 4.92K | 4.95K | 4.81K | 4.95K | 0.63% | 725650 |
| Jun 06, 2025 | 4.93K | 4.95K | 4.80K | 4.85K | -1.66% | 131086 |
| Jun 05, 2025 | 4.93K | 4.93K | 4.80K | 4.82K | -2.15% | 229449 |
| Jun 04, 2025 | 4.82K | 4.92K | 4.82K | 4.88K | 1.20% | 149100 |
| Jun 03, 2025 | 4.82K | 4.98K | 4.82K | 4.92K | 1.93% | 187989 |
| Jun 02, 2025 | 4.90K | 4.90K | 4.79K | 4.82K | -1.63% | 906962 |
| May 30, 2025 | 4.88K | 4.93K | 4.84K | 4.90K | 0.51% | 1550829 |
| May 29, 2025 | 4.84K | 4.90K | 4.79K | 4.89K | 1.01% | 798847 |
| May 28, 2025 | 4.92K | 4.92K | 4.80K | 4.82K | -1.89% | 416975 |
| May 27, 2025 | 4.80K | 4.94K | 4.80K | 4.88K | 1.56% | 530620 |
| May 26, 2025 | 4.75K | 4.87K | 4.70K | 4.80K | 1.16% | 525729 |
| May 23, 2025 | 4.64K | 4.76K | 4.56K | 4.70K | 1.27% | 886767 |
| May 22, 2025 | 4.41K | 4.61K | 4.34K | 4.61K | 4.37% | 4352578 |
| May 21, 2025 | 4.42K | 4.53K | 4.36K | 4.42K | -0.11% | 385193 |