210.42999 USD
0.72
0.34%
Last update Dec 16, 2:49 PM GMT
Market closed
Day range
210.42999
213.98000
Previous close
209.71001
Open
213.98000
Access this stock data via API
Subscribe
Allstate Corporation
210.43
0.72
0.34%

Historical data

Dividends

Date Amount
Dec 01, 2025 1
Aug 29, 2025 1
Jun 09, 2025 1
Mar 10, 2025 1
Nov 29, 2024 0.92
Aug 30, 2024 0.92
May 31, 2024 0.92
Mar 01, 2024 0.92
Nov 29, 2023 0.89
Aug 30, 2023 0.89
Jun 01, 2023 0.89
Mar 30, 2023 0.08
Feb 27, 2023 0.89
Nov 29, 2022 0.85
Aug 30, 2022 0.85
Jun 02, 2022 0.85
Feb 25, 2022 0.85
Nov 29, 2021 0.81
Aug 30, 2021 0.81
Jun 03, 2021 0.81
Mar 03, 2021 0.81
Aug 27, 2020 0.54
May 28, 2020 0.54
Feb 28, 2020 0.54
Nov 27, 2019 0.5
Aug 29, 2019 0.5
May 30, 2019 0.5
Feb 27, 2019 0.5
Nov 29, 2018 0.46
Aug 30, 2018 0.46
May 30, 2018 0.46
Mar 02, 2018 0.46
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 35 minutes

22:39
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).