Now Live: Cboe Europe real-time data for all major European stocks.
opens in 15h 2m
Market closed

Pre-market opens in 9 hours 32 minutes
Main market opens in 15 hours 2 minutes

18:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
206.92000 USD
1.5163
0.74%
Last update Apr 2, 4:21 PM BST
Market closed
Day range
199.75
207.87000
Previous close
205.40370
Open
203
Access this stock data via API
Subscribe
Allstate Corporation
206.92
1.52
0.74%

Historical data

Dividends

Date Amount
Mar 02, 2026 1.08
Dec 01, 2025 1
Aug 29, 2025 1
Jun 09, 2025 1
Mar 10, 2025 1
Nov 29, 2024 0.92
Aug 30, 2024 0.92
May 31, 2024 0.92
Mar 01, 2024 0.92
Nov 29, 2023 0.89
Aug 30, 2023 0.89
Jun 01, 2023 0.89
Mar 30, 2023 0.08
Feb 27, 2023 0.89
Nov 29, 2022 0.85
Aug 30, 2022 0.85
Jun 02, 2022 0.85
Feb 25, 2022 0.85
Nov 29, 2021 0.81
Aug 30, 2021 0.81
Jun 03, 2021 0.81
Mar 03, 2021 0.81
Aug 27, 2020 0.54
May 28, 2020 0.54
Feb 28, 2020 0.54
Nov 27, 2019 0.5
Aug 29, 2019 0.5
May 30, 2019 0.5
Feb 27, 2019 0.5
Nov 29, 2018 0.46
Aug 30, 2018 0.46
May 30, 2018 0.46
Mar 02, 2018 0.46
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 day 7 hours 47 minutes
Main market opens in 1 day 8 hours 32 minutes

23:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).