Historical data
Splits
| Date | Description |
|---|---|
| Jul 23, 2008 | 105-for-100 split |
United States
opens in 7h 47m
- 005930 333,000.00 11.37%
- 0700 464.40 1.57%
- 2330 2,290.00 1.78%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,664.70 -0.52%
- EUR/USD 1.16 -0.13%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.30 0.21%
- XPT/USD 1,003.20 0.33%
- 005930 333,000.00 11.37%
- 0700 464.40 1.57%
- 2330 2,290.00 1.78%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,664.70 -0.52%
- EUR/USD 1.16 -0.13%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.30 0.21%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 17 minutes
Main market opens in 7 hours 47 minutes
01:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Lotes Co., Ltd.
2,225
TWD
80
3.73%
Last update Jun 12, 1:19 PM CST
Day range
Previous close
2,145
Open
2,245
Access this stock data via API
Subscribe
Lotes Co., Ltd.
2,225.00
80
3.73%
Market closed
Exchange is currently closed
Main market opens in 2 days 19 hours 17 minutes
13:42
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).